Veralto Corp. (VLTO)
94.10
+0.65
(+0.70%)
USD |
NYSE |
Sep 11, 16:00
94.14
+0.04
(+0.04%)
Pre-Market: 08:37
Veralto Price : 94.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 94.79 | 94.79 | 93.54 | 94.10 | 998198.0 |
| Sep 10, 2026 | 94.53 | 94.71 | 92.92 | 93.45 | 1.101M |
| Sep 09, 2026 | 95.16 | 95.62 | 94.07 | 94.72 | 1.588M |
| Sep 08, 2026 | 95.58 | 96.43 | 95.22 | 95.53 | 1.622M |
| Sep 04, 2026 | 97.23 | 97.23 | 95.63 | 96.31 | 1.341M |
| Sep 03, 2026 | 97.59 | 99.25 | 97.20 | 97.88 | 2.032M |
| Sep 02, 2026 | 97.03 | 98.55 | 96.90 | 97.21 | 1.763M |
| Sep 01, 2026 | 96.72 | 99.43 | 96.65 | 97.05 | 1.803M |
| Aug 31, 2026 | 99.02 | 99.34 | 97.40 | 98.57 | 2.761M |
| Aug 28, 2026 | 98.69 | 99.26 | 97.64 | 98.56 | 1.202M |
| Aug 27, 2026 | 98.18 | 98.52 | 97.33 | 98.37 | 956522.0 |
| Aug 26, 2026 | 98.80 | 99.66 | 98.39 | 98.69 | 1.052M |
| Aug 25, 2026 | 99.11 | 99.69 | 98.09 | 98.77 | 1.258M |
| Aug 24, 2026 | 99.09 | 100.38 | 98.63 | 99.37 | 1.871M |
| Aug 21, 2026 | 99.55 | 100.00 | 98.72 | 98.77 | 2.002M |
| Aug 20, 2026 | 100.25 | 101.00 | 99.14 | 99.46 | 1.375M |
| Aug 19, 2026 | 98.29 | 100.21 | 97.07 | 100.10 | 1.829M |
| Aug 18, 2026 | 97.83 | 98.14 | 96.04 | 96.07 | 1.354M |
| Aug 17, 2026 | 97.05 | 97.59 | 96.58 | 96.75 | 862500.0 |
| Aug 14, 2026 | 96.47 | 98.07 | 96.47 | 97.68 | 852874.0 |
| Aug 13, 2026 | 97.11 | 97.79 | 95.98 | 97.54 | 981579.0 |
| Aug 12, 2026 | 96.49 | 97.69 | 95.76 | 96.67 | 1.086M |
| Aug 11, 2026 | 97.51 | 98.43 | 96.33 | 97.97 | 1.469M |
| Aug 10, 2026 | 97.78 | 98.75 | 96.97 | 97.11 | 1.374M |
| Aug 07, 2026 | 98.13 | 98.98 | 96.62 | 98.34 | 1.160M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MSA Safety, Inc. | 182.18 |
| Brady Corp. | 86.94 |
| CompX International, Inc. | 35.65 |
| Fuel Tech, Inc. | 1.73 |
| HNI Corp. | 46.87 |
Price Related Metrics
| PE Ratio | 23.72 |
| PS Ratio | 4.114 |
| PEG Ratio | 2.136 |
| Price to Book Value | 7.420 |
| Price to Free Cash Flow | 22.38 |
| Earnings Yield | 4.22% |
| Market Cap | 22.98B |
| PEGY Ratio | 2.038 |
| Operating PE Ratio | 18.10 |
| Normalized PE Ratio | 23.65 |