Veralto (VLTO) Price: 103.10

Veralto Corp. (VLTO)

103.10 -0.25 (-0.24%) USD | NYSE | Oct 27, 16:00

103.10 0.00 (0.00%) After-Hours: 16:56

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	103.31	104.21	102.43	103.35	1.567M
Oct 23, 2026	104.74	105.61	103.60	104.33	1.129M
Oct 22, 2026	102.00	104.90	102.00	104.90	1.718M
Oct 21, 2026	100.97	101.57	100.28	101.31	1.119M
Oct 20, 2026	101.21	102.35	100.56	101.36	1.794M
Oct 19, 2026	100.62	100.94	100.19	100.47	963879.0
Oct 16, 2026	101.46	101.70	99.99	101.04	2.571M
Oct 15, 2026	102.30	104.00	100.40	100.96	2.451M
Oct 14, 2026	98.96	100.73	98.80	100.66	1.805M
Oct 13, 2026	99.00	99.74	98.16	98.99	1.907M
Oct 12, 2026	97.60	98.91	97.25	98.20	844747.0
Oct 09, 2026	96.74	97.52	95.88	96.93	890793.0
Oct 08, 2026	95.60	96.56	94.18	96.48	2.619M
Oct 07, 2026	95.95	96.70	94.43	95.73	1.317M
Oct 06, 2026	96.81	97.35	96.12	96.45	1.388M
Oct 05, 2026	94.25	96.72	93.79	96.57	2.270M
Oct 02, 2026	94.70	95.37	94.36	94.68	1.624M
Oct 01, 2026	94.64	95.07	93.54	94.60	1.969M
Sep 30, 2026	95.98	96.52	94.30	94.32	2.518M
Sep 29, 2026	95.87	97.02	95.57	96.65	1.546M
Sep 28, 2026	97.14	97.26	95.82	96.20	1.239M
Sep 25, 2026	96.05	97.36	95.79	97.14	1.851M
Sep 24, 2026	95.89	97.58	95.54	96.20	1.970M
Sep 23, 2026	95.37	96.33	95.14	95.88	1.743M
Sep 22, 2026	95.78	96.62	95.27	95.79	1.989M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks