Veralto (VLTO) Price: 96.45

Veralto Corp. (VLTO)

96.45 -0.12 (-0.12%) USD | NYSE | Oct 06, 16:00

96.46 +0.01 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	96.81	97.35	96.12	96.45	1.388M
Oct 05, 2026	94.25	96.72	93.79	96.57	2.270M
Oct 02, 2026	94.70	95.37	94.36	94.68	1.624M
Oct 01, 2026	94.64	95.07	93.54	94.60	1.969M
Sep 30, 2026	95.98	96.52	94.30	94.32	2.518M
Sep 29, 2026	95.87	97.02	95.57	96.65	1.546M
Sep 28, 2026	97.14	97.26	95.82	96.20	1.239M
Sep 25, 2026	96.05	97.36	95.79	97.14	1.851M
Sep 24, 2026	95.89	97.58	95.54	96.20	1.970M
Sep 23, 2026	95.37	96.33	95.14	95.88	1.743M
Sep 22, 2026	95.78	96.62	95.27	95.79	1.989M
Sep 21, 2026	94.68	95.37	93.98	95.18	1.952M
Sep 18, 2026	95.00	95.21	94.19	94.49	4.960M
Sep 17, 2026	96.17	96.17	94.48	95.25	1.817M
Sep 16, 2026	95.69	96.76	95.31	95.75	1.094M
Sep 15, 2026	96.26	96.54	95.22	95.48	1.047M
Sep 14, 2026	95.87	97.11	95.47	96.30	1.043M
Sep 11, 2026	94.79	94.79	93.54	94.10	998198.0
Sep 10, 2026	94.53	94.71	92.92	93.45	1.101M
Sep 09, 2026	95.16	95.62	94.07	94.72	1.588M
Sep 08, 2026	95.58	96.43	95.22	95.53	1.622M
Sep 04, 2026	97.23	97.23	95.63	96.31	1.341M
Sep 03, 2026	97.59	99.25	97.20	97.88	2.032M
Sep 02, 2026	97.03	98.55	96.90	97.21	1.763M
Sep 01, 2026	96.72	99.43	96.65	97.05	1.803M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks