Veralto Corp (VLTO)
93.68
-1.21
(-1.28%)
USD |
NYSE |
Apr 30, 16:00
93.14
-0.54
(-0.58%)
After-Hours: 20:00
Veralto Price: 93.68 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 94.53 | 95.44 | 93.60 | 93.68 | 1.202M |
| Apr 29, 2024 | 94.15 | 95.56 | 94.02 | 94.89 | 1.869M |
| Apr 26, 2024 | 93.56 | 94.34 | 92.61 | 94.12 | 1.151M |
| Apr 25, 2024 | 92.64 | 94.11 | 90.86 | 93.79 | 1.921M |
| Apr 24, 2024 | 93.44 | 95.40 | 88.74 | 92.40 | 3.370M |
| Apr 23, 2024 | 91.78 | 93.84 | 91.40 | 93.72 | 2.555M |
| Apr 22, 2024 | 89.14 | 91.47 | 88.13 | 91.23 | 1.995M |
| Apr 19, 2024 | 88.83 | 89.65 | 88.41 | 88.89 | 5.197M |
| Apr 18, 2024 | 90.55 | 90.65 | 88.42 | 88.80 | 2.378M |
| Apr 17, 2024 | 91.58 | 92.15 | 90.10 | 90.55 | 2.265M |
| Apr 16, 2024 | 89.67 | 91.37 | 89.47 | 90.89 | 2.098M |
| Apr 15, 2024 | 88.47 | 90.77 | 88.47 | 89.86 | 2.158M |
| Apr 12, 2024 | 86.64 | 87.76 | 86.04 | 87.37 | 1.299M |
| Apr 11, 2024 | 88.29 | 88.94 | 86.25 | 87.41 | 1.241M |
| Apr 10, 2024 | 87.73 | 88.59 | 87.33 | 88.20 | 1.142M |
| Apr 09, 2024 | 88.01 | 89.68 | 87.58 | 89.20 | 1.215M |
| Apr 08, 2024 | 87.45 | 88.14 | 87.05 | 87.67 | 923803.0 |
| Apr 05, 2024 | 86.96 | 87.58 | 86.59 | 87.09 | 1.994M |
| Apr 04, 2024 | 88.12 | 88.12 | 86.60 | 86.69 | 1.543M |
| Apr 03, 2024 | 86.45 | 87.79 | 85.91 | 87.25 | 3.038M |
| Apr 02, 2024 | 87.31 | 87.31 | 86.55 | 86.58 | 1.424M |
| Apr 01, 2024 | 88.59 | 88.66 | 87.31 | 87.54 | 1.173M |
| Mar 28, 2024 | 89.76 | 89.85 | 88.63 | 88.66 | 1.546M |
| Mar 27, 2024 | 89.55 | 90.63 | 88.74 | 89.74 | 1.396M |
| Mar 26, 2024 | 89.55 | 90.19 | 89.15 | 89.26 | 1.519M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.51
Minimum
Nov 01 2023
94.89
Maximum
Apr 29 2024
80.47
Average
78.89
Median
Jan 23 2024
Price Benchmarks
Price Related Metrics
| PE Ratio | 31.64 |
| PS Ratio | 4.592 |
| Price to Book Value | 15.60 |
| Price to Free Cash Flow | 26.82 |
| Earnings Yield | 3.16% |
| Market Cap | 23.12B |
| Operating PE Ratio | 20.56 |
| Normalized PE Ratio | 31.64 |