Veralto Corp. (VLTO)
99.39
+0.62
(+0.63%)
USD |
NYSE |
Aug 24, 16:00
99.39
0.00 (0.00%)
After-Hours: 20:00
Veralto Price : 99.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 99.55 | 100.00 | 98.72 | 98.77 | 2.002M |
| Aug 20, 2026 | 100.25 | 101.00 | 99.14 | 99.46 | 1.375M |
| Aug 19, 2026 | 98.29 | 100.21 | 97.07 | 100.10 | 1.829M |
| Aug 18, 2026 | 97.83 | 98.14 | 96.04 | 96.07 | 1.354M |
| Aug 17, 2026 | 97.05 | 97.59 | 96.58 | 96.75 | 862500.0 |
| Aug 14, 2026 | 96.47 | 98.07 | 96.47 | 97.68 | 852874.0 |
| Aug 13, 2026 | 97.11 | 97.79 | 95.98 | 97.54 | 981579.0 |
| Aug 12, 2026 | 96.49 | 97.69 | 95.76 | 96.67 | 1.086M |
| Aug 11, 2026 | 97.51 | 98.43 | 96.33 | 97.97 | 1.469M |
| Aug 10, 2026 | 97.78 | 98.75 | 96.97 | 97.11 | 1.374M |
| Aug 07, 2026 | 98.13 | 98.98 | 96.62 | 98.34 | 1.160M |
| Aug 06, 2026 | 97.37 | 98.06 | 96.64 | 98.02 | 1.480M |
| Aug 05, 2026 | 97.00 | 97.18 | 95.94 | 97.16 | 1.666M |
| Aug 04, 2026 | 94.01 | 96.52 | 93.61 | 96.45 | 1.393M |
| Aug 03, 2026 | 94.97 | 95.64 | 93.62 | 94.82 | 1.430M |
| Jul 31, 2026 | 94.99 | 95.60 | 92.36 | 94.17 | 1.536M |
| Jul 30, 2026 | 97.45 | 99.64 | 93.90 | 94.71 | 1.894M |
| Jul 29, 2026 | 101.52 | 102.25 | 96.93 | 98.83 | 3.105M |
| Jul 28, 2026 | 95.56 | 98.54 | 94.50 | 98.47 | 3.136M |
| Jul 27, 2026 | 92.63 | 94.37 | 92.31 | 94.28 | 1.854M |
| Jul 24, 2026 | 91.70 | 92.73 | 90.68 | 92.02 | 1.764M |
| Jul 23, 2026 | 90.66 | 91.66 | 89.90 | 91.50 | 1.479M |
| Jul 22, 2026 | 90.62 | 91.37 | 89.35 | 91.15 | 1.506M |
| Jul 21, 2026 | 91.98 | 92.04 | 89.77 | 90.18 | 1.495M |
| Jul 20, 2026 | 94.17 | 94.18 | 92.74 | 93.15 | 1.332M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MSA Safety, Inc. | 188.89 |
| Brady Corp. | 94.43 |
| CompX International, Inc. | 31.58 |
| Fuel Tech, Inc. | 1.38 |
| HNI Corp. | 49.04 |
Price Related Metrics
| PE Ratio | 25.05 |
| PS Ratio | 4.345 |
| PEG Ratio | 2.256 |
| Price to Book Value | 7.837 |
| Price to Free Cash Flow | 23.64 |
| Earnings Yield | 3.99% |
| Market Cap | 24.27B |
| PEGY Ratio | 2.157 |
| Operating PE Ratio | 19.11 |
| Normalized PE Ratio | 24.98 |