Veralto Corp (VLTO)
106.01
+0.90
(+0.86%)
USD |
NYSE |
Nov 21, 16:00
106.04
+0.02
(+0.02%)
After-Hours: 20:00
Veralto Price: 106.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 104.54 | 106.42 | 103.88 | 106.01 | 1.294M |
| Nov 20, 2024 | 104.48 | 105.22 | 103.26 | 105.11 | 1.374M |
| Nov 19, 2024 | 102.27 | 104.28 | 102.24 | 103.98 | 1.531M |
| Nov 18, 2024 | 102.32 | 103.20 | 102.19 | 102.84 | 1.159M |
| Nov 15, 2024 | 102.45 | 102.97 | 102.10 | 102.68 | 1.136M |
| Nov 14, 2024 | 104.15 | 104.95 | 101.92 | 103.11 | 1.320M |
| Nov 13, 2024 | 103.06 | 105.31 | 102.98 | 104.84 | 1.104M |
| Nov 12, 2024 | 104.98 | 105.84 | 103.65 | 103.75 | 867675.0 |
| Nov 11, 2024 | 105.93 | 106.00 | 104.05 | 104.39 | 1.076M |
| Nov 08, 2024 | 104.87 | 106.37 | 104.60 | 105.55 | 1.208M |
| Nov 07, 2024 | 103.01 | 104.60 | 103.00 | 104.30 | 1.407M |
| Nov 06, 2024 | 105.70 | 105.78 | 101.89 | 102.99 | 1.879M |
| Nov 05, 2024 | 103.98 | 105.70 | 102.98 | 103.61 | 1.228M |
| Nov 04, 2024 | 102.07 | 102.78 | 101.72 | 102.43 | 960865.0 |
| Nov 01, 2024 | 102.91 | 103.19 | 101.18 | 101.59 | 1.118M |
| Oct 31, 2024 | 103.00 | 103.64 | 102.17 | 102.19 | 1.118M |
| Oct 30, 2024 | 103.18 | 103.99 | 102.58 | 103.24 | 1.106M |
| Oct 29, 2024 | 103.60 | 103.79 | 102.53 | 103.49 | 1.472M |
| Oct 28, 2024 | 104.72 | 105.17 | 103.94 | 104.00 | 1.299M |
| Oct 25, 2024 | 106.40 | 106.98 | 103.67 | 104.05 | 1.538M |
| Oct 24, 2024 | 114.55 | 115.00 | 105.63 | 105.79 | 2.922M |
| Oct 23, 2024 | 111.91 | 113.07 | 110.22 | 110.93 | 1.426M |
| Oct 22, 2024 | 112.16 | 112.52 | 111.26 | 111.79 | 875619.0 |
| Oct 21, 2024 | 112.87 | 113.69 | 112.34 | 113.07 | 960706.0 |
| Oct 18, 2024 | 113.09 | 113.69 | 112.08 | 113.60 | 3.872M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.51
Minimum
Nov 01 2023
113.60
Maximum
Oct 18 2024
92.08
Average
93.76
Median
Price Benchmarks
| Avalon Holdings Corp | 3.275 |
| Bion Environmental Technologies Inc | 0.2199 |
| 374Water Inc | 1.02 |
| Go Green Global Technologies Corp | 0.0481 |
| CleanCore Solutions Inc | 1.50 |
Price Related Metrics
| PE Ratio | 32.72 |
| PS Ratio | 5.142 |
| Price to Book Value | 13.42 |
| Price to Free Cash Flow | 33.09 |
| Earnings Yield | 3.06% |
| Market Cap | 26.22B |
| Operating PE Ratio | 22.27 |
| Normalized PE Ratio | 32.72 |