Go Green Global Technologies Corp (GOGR)

0.081 0.00 (0.00%) USD  |  OTCM  |  Apr 22, 16:00
More

Go Green Global Technologies Price: 0.081 for April 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.081 0.081 0.081 0.081 0.000
Apr 19, 2024 0.081 0.081 0.081 0.081 0.000
Apr 18, 2024 0.10 0.10 0.081 0.081 12000.00
Apr 17, 2024 0.081 0.081 0.081 0.081 0.000
Apr 16, 2024 0.081 0.081 0.081 0.081 700.00
Apr 15, 2024 0.149 0.149 0.149 0.149 0.000
Apr 12, 2024 0.1118 0.149 0.1074 0.149 8200.00
Apr 11, 2024 0.079 0.079 0.079 0.079 0.000
Apr 10, 2024 0.079 0.079 0.079 0.079 0.000
Apr 09, 2024 0.15 0.15 0.078 0.079 7382.00
Apr 08, 2024 0.15 0.15 0.15 0.15 0.000
Apr 05, 2024 0.1195 0.15 0.1195 0.15 31500.00
Apr 04, 2024 0.1208 0.1208 0.1208 0.1208 0.000
Apr 03, 2024 0.1208 0.1208 0.1208 0.1208 0.000
Apr 02, 2024 0.097 0.1208 0.097 0.1208 7999.00
Apr 01, 2024 0.12 0.15 0.12 0.15 16800.00
Mar 28, 2024 0.1175 0.12 0.1175 0.12 72300.00
Mar 27, 2024 0.09 0.09 0.09 0.09 0.000
Mar 26, 2024 0.09 0.09 0.09 0.09 0.000
Mar 25, 2024 0.10 0.12 0.09 0.09 31500.00
Mar 22, 2024 0.0860 0.0860 0.0860 0.0860 10000.00
Mar 21, 2024 0.0904 0.11 0.0904 0.11 13000.00
Mar 20, 2024 0.10 0.10 0.10 0.10 0.000
Mar 19, 2024 0.0904 0.10 0.0904 0.10 5000.00
Mar 18, 2024 0.076 0.076 0.076 0.076 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0112
Minimum
Jul 03 2019
0.25
Maximum
Oct 14 2022
0.0714
Average
0.0535
Median
Dec 07 2021

Price Benchmarks

Avalon Holdings Corp 2.16
Bion Environmental Technologies Inc 0.6646
374Water Inc 1.25
Blue Water Petroleum Corp 1.15
Veralto Corp 91.23

Price Related Metrics

Market Cap 0.2515M