Go Green Global Technologies Corp (GOGR)

0.0481 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Go Green Global Technologies Price: 0.0481 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.048 0.05 0.048 0.0481 27000.00
Nov 20, 2024 0.054 0.054 0.047 0.05 85685.00
Nov 19, 2024 0.066 0.066 0.066 0.066 0.000
Nov 18, 2024 0.066 0.066 0.066 0.066 4000.00
Nov 15, 2024 0.053 0.053 0.053 0.053 0.000
Nov 14, 2024 0.053 0.053 0.053 0.053 0.000
Nov 13, 2024 0.053 0.053 0.053 0.053 10500.00
Nov 12, 2024 0.06 0.066 0.06 0.066 20000.00
Nov 11, 2024 0.0590 0.059 0.0590 0.059 2500.00
Nov 08, 2024 0.0502 0.0502 0.0502 0.0502 0.000
Nov 07, 2024 0.0502 0.0502 0.0502 0.0502 4000.00
Nov 06, 2024 0.0502 0.0502 0.0502 0.0502 20000.00
Nov 05, 2024 0.0501 0.0501 0.0501 0.0501 0.000
Nov 04, 2024 0.06 0.06 0.0501 0.0501 20100.00
Nov 01, 2024 0.05 0.05 0.05 0.05 0.000
Oct 31, 2024 0.06 0.0602 0.05 0.05 90400.00
Oct 30, 2024 0.0668 0.0668 0.0511 0.0511 21000.00
Oct 29, 2024 0.07 0.07 0.07 0.07 1000.00
Oct 28, 2024 0.0655 0.0667 0.0555 0.0667 41750.00
Oct 25, 2024 0.0739 0.0739 0.0739 0.0739 0.000
Oct 24, 2024 0.058 0.0739 0.055 0.0739 59025.00
Oct 23, 2024 0.075 0.075 0.058 0.058 26000.00
Oct 22, 2024 0.075 0.075 0.075 0.075 0.000
Oct 21, 2024 0.075 0.075 0.075 0.075 0.000
Oct 18, 2024 0.075 0.075 0.075 0.075 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0142
Minimum
Sep 10 2021
0.25
Maximum
Oct 14 2022
0.0792
Average
0.0772
Median

Price Benchmarks

Avalon Holdings Corp 3.275
Bion Environmental Technologies Inc 0.2199
374Water Inc 1.02
Veralto Corp 106.01
CleanCore Solutions Inc 1.50

Price Related Metrics

Market Cap 0.1494M