Bion Environmental Technologies (BNET) Price: 0.2498

Bion Environmental Technologies, Inc. (BNET)

0.2498 +0.01 (+4.08%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.2498	0.2498	0.2498	0.2498	4275.00
Oct 28, 2026	0.2200	0.24	0.2200	0.24	20009.00
Oct 27, 2026	0.24	0.24	0.24	0.24	1000.00
Oct 26, 2026	0.20	0.2701	0.20	0.25	25500.00
Oct 23, 2026	0.25	0.25	0.1799	0.20	37900.00
Oct 22, 2026	0.1868	0.27	0.1868	0.27	104580.0
Oct 21, 2026	0.18	0.18	0.18	0.18	6.000
Oct 20, 2026	0.175	0.18	0.175	0.18	10500.00
Oct 19, 2026	0.18	0.18	0.18	0.18	3784.00
Oct 16, 2026	0.18	0.18	0.18	0.18	21000.00
Oct 15, 2026	0.1739	0.1849	0.1739	0.18	25620.00
Oct 14, 2026	0.175	0.175	0.175	0.175	74000.00
Oct 13, 2026	0.167	0.1749	0.149	0.15	238420.0
Oct 12, 2026	0.18	0.18	0.1706	0.175	48511.00
Oct 09, 2026	0.1701	0.1884	0.1701	0.1869	74760.00
Oct 08, 2026	0.1551	0.1551	0.1551	0.1551	1000.00
Oct 07, 2026	0.1754	0.1754	0.1754	0.1754	123.00
Oct 06, 2026	0.1718	0.1718	0.16	0.1696	95123.00
Oct 05, 2026	0.1999	0.1999	0.17	0.18	60759.00
Oct 02, 2026	0.206	0.206	0.206	0.206	1106.00
Oct 01, 2026	0.1877	0.241	0.1877	0.241	44700.00
Sep 30, 2026	0.1899	0.19	0.1751	0.19	77662.00
Sep 29, 2026	0.18	0.1899	0.175	0.1899	50500.00
Sep 28, 2026	0.1507	0.1507	0.1507	0.1507	136.00
Sep 25, 2026	0.1507	0.1507	0.1507	0.1507	3010.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks