Bion Environmental Technologies Inc (BNET)

0.2199 -0.01 (-4.39%) USD  |  OTCM  |  Nov 21, 16:00
More

Bion Environmental Technologies Price: 0.2199 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.22 0.22 0.20 0.2199 11880.00
Nov 20, 2024 0.22 0.23 0.22 0.23 2280.00
Nov 19, 2024 0.22 0.2599 0.22 0.24 17152.00
Nov 18, 2024 0.2301 0.2301 0.1874 0.20 125009.0
Nov 15, 2024 0.2304 0.2304 0.2205 0.2205 1934.00
Nov 14, 2024 0.2304 0.2304 0.2304 0.2304 350.00
Nov 13, 2024 0.2205 0.2205 0.2205 0.2205 214.00
Nov 12, 2024 0.26 0.26 0.26 0.26 0.000
Nov 11, 2024 0.2402 0.26 0.2402 0.26 1003.00
Nov 08, 2024 0.2759 0.2759 0.2759 0.2759 0.000
Nov 07, 2024 0.2205 0.2759 0.2205 0.2759 1539.00
Nov 06, 2024 0.23 0.24 0.22 0.24 10000.00
Nov 05, 2024 0.22 0.22 0.22 0.22 0.000
Nov 04, 2024 0.22 0.22 0.22 0.22 0.000
Nov 01, 2024 0.24 0.24 0.22 0.22 6594.00
Oct 31, 2024 0.26 0.26 0.2305 0.24 9608.00
Oct 30, 2024 0.255 0.264 0.255 0.264 6084.00
Oct 29, 2024 0.27 0.27 0.27 0.27 12950.00
Oct 28, 2024 0.27 0.27 0.27 0.27 0.000
Oct 25, 2024 0.2785 0.2785 0.2595 0.27 15116.00
Oct 24, 2024 0.2678 0.2678 0.25 0.2677 4000.00
Oct 23, 2024 0.2405 0.2405 0.2405 0.2405 510.00
Oct 22, 2024 0.2501 0.2545 0.25 0.2545 3750.00
Oct 21, 2024 0.2972 0.2972 0.2972 0.2972 0.000
Oct 18, 2024 0.2972 0.2972 0.2972 0.2972 200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1899
Minimum
Aug 14 2024
2.28
Maximum
Feb 01 2023
0.9862
Average
1.04
Median
Oct 30 2023

Price Benchmarks

Avalon Holdings Corp 3.275
374Water Inc 1.02
Go Green Global Technologies Corp 0.0481
Veralto Corp 106.01
CleanCore Solutions Inc 1.50

Price Related Metrics

Earnings Yield -100.0%
Market Cap 12.43M