Bion Environmental Technologies Inc (BNET)
0.65
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Bion Environmental Technologies Price: 0.65 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
Apr 24, 2024 | 0.65 | 0.70 | 0.625 | 0.65 | 5725.00 |
Apr 23, 2024 | 0.6887 | 0.6887 | 0.65 | 0.65 | 1000.00 |
Apr 22, 2024 | 0.6744 | 0.6744 | 0.6646 | 0.6646 | 2000.00 |
Apr 19, 2024 | 0.67 | 0.68 | 0.64 | 0.65 | 26300.00 |
Apr 18, 2024 | 0.7789 | 0.7789 | 0.6624 | 0.6624 | 9591.00 |
Apr 17, 2024 | 0.80 | 0.80 | 0.625 | 0.715 | 17834.00 |
Apr 16, 2024 | 0.90 | 0.90 | 0.80 | 0.80 | 2282.00 |
Apr 15, 2024 | 0.855 | 0.855 | 0.81 | 0.81 | 1000.00 |
Apr 12, 2024 | 0.78 | 0.835 | 0.78 | 0.835 | 4300.00 |
Apr 11, 2024 | 0.8410 | 0.8410 | 0.78 | 0.78 | 9430.00 |
Apr 10, 2024 | 0.85 | 0.85 | 0.7900 | 0.85 | 10602.00 |
Apr 09, 2024 | 0.88 | 0.91 | 0.85 | 0.85 | 3500.00 |
Apr 08, 2024 | 0.88 | 0.88 | 0.85 | 0.88 | 1745.00 |
Apr 05, 2024 | 1.00 | 1.00 | 0.82 | 0.83 | 4250.00 |
Apr 04, 2024 | 0.87 | 0.97 | 0.855 | 0.885 | 53480.00 |
Apr 03, 2024 | 0.85 | 0.85 | 0.73 | 0.82 | 25943.00 |
Apr 02, 2024 | 0.82 | 0.95 | 0.56 | 0.85 | 71479.00 |
Apr 01, 2024 | 0.88 | 0.88 | 0.7652 | 0.78 | 33272.00 |
Mar 28, 2024 | 0.90 | 0.91 | 0.88 | 0.88 | 4200.00 |
Mar 27, 2024 | 0.88 | 0.90 | 0.88 | 0.90 | 1405.00 |
Mar 26, 2024 | 0.90 | 0.95 | 0.898 | 0.898 | 5594.00 |
Mar 25, 2024 | 0.95 | 0.95 | 0.822 | 0.8801 | 200663.0 |
Mar 22, 2024 | 0.99 | 1.005 | 0.95 | 0.95 | 26520.00 |
Mar 21, 2024 | 0.9801 | 1.02 | 0.96 | 0.96 | 3205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3301
Minimum
Nov 14 2019
2.28
Maximum
Feb 01 2023
1.013
Average
1.04
Median
Oct 30 2023
Price Benchmarks
Avalon Holdings Corp | 2.16 |
374Water Inc | 1.40 |
Go Green Global Technologies Corp | 0.082 |
Blue Water Petroleum Corp | 1.15 |
Veralto Corp | 93.36 |
Price Related Metrics
Price to Book Value | 10.17 |
Earnings Yield | -9.23% |
Market Cap | 36.53M |