Easy Environmental Solutions (EZES) Price: 0.25

Easy Environmental Solutions, Inc. (EZES)

0.25 -0.02 (-7.41%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.3261	0.3261	0.2197	0.25	12888.00
Oct 01, 2026	0.2848	0.2848	0.21	0.27	44510.00
Sep 30, 2026	0.384	0.384	0.22	0.2397	70034.00
Sep 29, 2026	0.3847	0.3847	0.3847	0.3847	50.00
Sep 28, 2026	0.304	0.3847	0.2601	0.3847	10127.00
Sep 25, 2026	0.2999	0.40	0.258	0.352	29900.00
Sep 24, 2026	0.3658	0.38	0.3125	0.3125	5962.00
Sep 23, 2026	0.3702	0.3702	0.3702	0.3702	13.00
Sep 22, 2026	0.3702	0.3702	0.3702	0.3702	3050.00
Sep 21, 2026	0.3863	0.3863	0.3863	0.3863	4000.00
Sep 18, 2026	0.3519	0.3651	0.348	0.3651	10178.00
Sep 17, 2026	0.289	0.38	0.289	0.38	15840.00
Sep 16, 2026	0.4199	0.4199	0.373	0.39	840.00
Sep 15, 2026	0.3335	0.3335	0.25	0.2995	20034.00
Sep 14, 2026	0.415	0.425	0.3011	0.3271	41218.00
Sep 11, 2026	0.2538	0.415	0.2538	0.415	19440.00
Sep 10, 2026	0.375	0.375	0.375	0.375	0.000
Sep 09, 2026	0.375	0.375	0.375	0.375	1600.00
Sep 08, 2026	0.2932	0.375	0.2932	0.375	4508.00
Sep 04, 2026	0.3874	0.39	0.3874	0.39	5000.00
Sep 03, 2026	0.25	0.3899	0.25	0.3899	1630.00
Sep 02, 2026	0.25	0.39	0.25	0.39	6450.00
Sep 01, 2026	0.42	0.42	0.42	0.42	0.000
Aug 31, 2026	0.22	0.42	0.22	0.42	5100.00
Aug 28, 2026	0.3576	0.3922	0.3225	0.3922	342.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks