USCF Oil Plus Bitcoin Strategy Fund (WTIB)
29.95
-1.00
(-3.22%)
USD |
NYSEARCA |
Aug 25, 16:00
29.95
0.00 (0.00%)
After-Hours: 18:26
WTIB Price : 29.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 32.00 |
| Aug 21, 2026 | 31.03 | 31.03 | 31.02 | 31.02 | 604.00 |
| Aug 20, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 21.00 |
| Aug 19, 2026 | 26.66 | 26.66 | 26.61 | 26.61 | 377.00 |
| Aug 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 39.00 |
| Aug 17, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 326.00 |
| Aug 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 22.00 |
| Aug 13, 2026 | 23.55 | 23.72 | 23.52 | 23.60 | 928.00 |
| Aug 12, 2026 | 23.94 | 24.04 | 23.94 | 24.04 | 304.00 |
| Aug 11, 2026 | 23.87 | 23.95 | 23.87 | 23.95 | 920.00 |
| Aug 10, 2026 | 24.00 | 24.00 | 23.93 | 23.93 | 484.00 |
| Aug 07, 2026 | 23.05 | 23.07 | 22.98 | 23.07 | 873.00 |
| Aug 06, 2026 | 20.06 | 22.69 | 20.06 | 22.64 | 8263.00 |
| Aug 05, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 185.00 |
| Aug 04, 2026 | 23.12 | 23.12 | 22.13 | 22.13 | 2635.00 |
| Aug 03, 2026 | 22.25 | 23.56 | 22.25 | 23.28 | 3663.00 |
| Jul 31, 2026 | 23.86 | 23.96 | 23.86 | 23.89 | 410.00 |
| Jul 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 89.00 |
| Jul 29, 2026 | 23.80 | 24.25 | 23.46 | 24.25 | 1182.00 |
| Jul 28, 2026 | 22.51 | 22.54 | 20.26 | 22.44 | 1041.00 |
| Jul 27, 2026 | 24.28 | 24.28 | 23.84 | 23.84 | 440.00 |
| Jul 24, 2026 | 25.73 | 25.73 | 25.25 | 25.54 | 1062.00 |
| Jul 23, 2026 | 26.74 | 26.99 | 26.64 | 26.64 | 1653.00 |
| Jul 22, 2026 | 25.61 | 25.61 | 25.41 | 25.60 | 1814.00 |
| Jul 21, 2026 | 25.44 | 25.44 | 25.16 | 25.16 | 289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median