USCF Oil Plus Bitcoin Strategy Fund (WTIB)
37.16
+0.35
(+0.95%)
USD |
NYSEARCA |
Sep 15, 16:00
37.00
-0.16
(-0.43%)
After-Hours: 20:00
WTIB Price : 37.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.59 | 37.21 | 36.59 | 37.16 | 1033.00 |
| Sep 14, 2026 | 37.15 | 37.15 | 36.81 | 36.81 | 3207.00 |
| Sep 11, 2026 | 36.14 | 36.14 | 35.72 | 35.72 | 375.00 |
| Sep 10, 2026 | 35.52 | 36.36 | 35.52 | 36.34 | 633.00 |
| Sep 09, 2026 | 35.16 | 35.16 | 34.61 | 34.61 | 796.00 |
| Sep 08, 2026 | 33.67 | 33.73 | 33.67 | 33.69 | 774.00 |
| Sep 04, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 58.00 |
| Sep 03, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 263.00 |
| Sep 02, 2026 | 32.48 | 32.61 | 32.46 | 32.46 | 885.00 |
| Sep 01, 2026 | 31.65 | 32.15 | 31.65 | 32.10 | 1369.00 |
| Aug 31, 2026 | 31.18 | 31.24 | 31.18 | 31.24 | 424.00 |
| Aug 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 110.00 |
| Aug 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 18.00 |
| Aug 26, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 36.00 |
| Aug 25, 2026 | 29.90 | 29.99 | 29.73 | 29.74 | 1431.00 |
| Aug 24, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 32.00 |
| Aug 21, 2026 | 31.03 | 31.03 | 31.02 | 31.02 | 604.00 |
| Aug 20, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 21.00 |
| Aug 19, 2026 | 26.66 | 26.66 | 26.61 | 26.61 | 377.00 |
| Aug 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 39.00 |
| Aug 17, 2026 | 24.96 | 24.96 | 24.95 | 24.95 | 326.00 |
| Aug 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 22.00 |
| Aug 13, 2026 | 23.55 | 23.72 | 23.52 | 23.60 | 928.00 |
| Aug 12, 2026 | 23.94 | 24.04 | 23.94 | 24.04 | 304.00 |
| Aug 11, 2026 | 23.87 | 23.95 | 23.87 | 23.95 | 920.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median