USCF Oil Plus Bitcoin Strategy Fund (WTIB)
40.08
-1.25
(-3.02%)
USD |
NYSEARCA |
Oct 26, 16:00
40.39
+0.31
(+0.77%)
After-Hours: 20:00
WTIB Price : 40.08 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 40.25 | 40.25 | 40.06 | 40.08 | 995.00 |
| Oct 23, 2026 | 40.83 | 41.50 | 40.83 | 41.33 | 346.00 |
| Oct 22, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 158.00 |
| Oct 21, 2026 | 40.58 | 40.65 | 40.57 | 40.65 | 882.00 |
| Oct 20, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.00 |
| Oct 19, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 183.00 |
| Oct 16, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 87.00 |
| Oct 15, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 53.00 |
| Oct 14, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 52.00 |
| Oct 13, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 222.00 |
| Oct 12, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 40.00 |
| Oct 09, 2026 | 36.66 | 36.66 | 36.46 | 36.46 | 960.00 |
| Oct 08, 2026 | 36.31 | 36.40 | 36.30 | 36.40 | 634.00 |
| Oct 07, 2026 | 35.85 | 35.85 | 35.83 | 35.83 | 385.00 |
| Oct 06, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 30.00 |
| Oct 05, 2026 | 37.35 | 37.35 | 37.22 | 37.24 | 897.00 |
| Oct 02, 2026 | 37.71 | 37.71 | 37.28 | 37.36 | 945.00 |
| Oct 01, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 43.00 |
| Sep 30, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 64.00 |
| Sep 29, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 46.00 |
| Sep 28, 2026 | 37.88 | 37.89 | 37.54 | 37.54 | 10222.00 |
| Sep 25, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | 141.00 |
| Sep 24, 2026 | 38.30 | 39.03 | 38.30 | 38.98 | 1588.00 |
| Sep 23, 2026 | 38.05 | 38.08 | 37.96 | 37.96 | 504.00 |
| Sep 22, 2026 | 37.89 | 38.21 | 37.66 | 37.66 | 1555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median