ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN (CEFD)
20.10
+0.11
(+0.55%)
USD |
NYSEARCA |
Nov 21, 16:00
20.06
-0.04
(-0.18%)
After-Hours: 20:00
CEFD Price: 20.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.08 | 20.11 | 20.00 | 20.10 | 1209.00 |
| Nov 20, 2024 | 20.13 | 20.13 | 19.98 | 19.99 | 1569.00 |
| Nov 19, 2024 | 20.05 | 20.09 | 20.00 | 20.02 | 986.00 |
| Nov 18, 2024 | 20.26 | 20.26 | 20.04 | 20.04 | 1177.00 |
| Nov 15, 2024 | 20.00 | 20.85 | 19.71 | 20.45 | 2202.00 |
| Nov 14, 2024 | 20.10 | 20.10 | 19.76 | 19.93 | 1336.00 |
| Nov 13, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
| Nov 12, 2024 | 20.51 | 20.51 | 20.15 | 20.15 | 629.00 |
| Nov 11, 2024 | 20.77 | 20.82 | 20.76 | 20.76 | 3930.00 |
| Nov 08, 2024 | 20.90 | 20.90 | 20.72 | 20.82 | 1327.00 |
| Nov 07, 2024 | 20.33 | 20.55 | 20.33 | 20.52 | 2875.00 |
| Nov 06, 2024 | 20.35 | 20.35 | 20.15 | 20.30 | 416.00 |
| Nov 05, 2024 | 19.98 | 20.04 | 19.98 | 20.04 | 413.00 |
| Nov 04, 2024 | 19.98 | 19.98 | 19.92 | 19.92 | 768.00 |
| Nov 01, 2024 | 20.10 | 20.20 | 19.98 | 20.06 | 1147.00 |
| Oct 31, 2024 | 20.10 | 20.10 | 19.97 | 20.01 | 843.00 |
| Oct 30, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 94.00 |
| Oct 29, 2024 | 20.15 | 20.15 | 20.01 | 20.06 | 1024.00 |
| Oct 28, 2024 | 20.34 | 20.54 | 19.39 | 20.15 | 2273.00 |
| Oct 25, 2024 | 20.32 | 20.32 | 20.19 | 20.19 | 1174.00 |
| Oct 24, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 74.00 |
| Oct 23, 2024 | 20.40 | 20.40 | 20.18 | 20.18 | 807.00 |
| Oct 22, 2024 | 20.43 | 20.43 | 20.42 | 20.42 | 682.00 |
| Oct 21, 2024 | 20.38 | 20.80 | 20.26 | 20.37 | 27869.00 |
| Oct 18, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.80
Minimum
Oct 25 2023
33.34
Maximum
Sep 02 2021
23.99
Average
22.01
Median
Feb 06 2023