UBS ETRACS Monthly Pay 1.5x Levergd CEF Idx ETN (CEFD)
17.06
+0.06
(+0.36%)
USD |
NYSEARCA |
Oct 26, 16:00
17.00
-0.06
(-0.35%)
After-Hours: 20:00
CEFD Price : 17.06 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 16.99 | 17.06 | 16.99 | 17.06 | 150.00 |
| Oct 23, 2026 | 16.98 | 17.00 | 16.98 | 17.00 | 310.00 |
| Oct 22, 2026 | 17.08 | 17.10 | 17.08 | 17.10 | 888.00 |
| Oct 21, 2026 | 17.11 | 17.34 | 17.11 | 17.34 | 7178.00 |
| Oct 20, 2026 | 17.15 | 17.25 | 17.15 | 17.20 | 777.00 |
| Oct 19, 2026 | 17.24 | 17.24 | 17.18 | 17.18 | 301.00 |
| Oct 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 25.00 |
| Oct 15, 2026 | 17.22 | 17.26 | 17.22 | 17.26 | 306.00 |
| Oct 14, 2026 | 17.11 | 17.11 | 16.90 | 17.09 | 2292.00 |
| Oct 13, 2026 | 17.35 | 17.48 | 17.34 | 17.48 | 1625.00 |
| Oct 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 71.00 |
| Oct 09, 2026 | 17.80 | 17.87 | 17.50 | 17.87 | 5191.00 |
| Oct 08, 2026 | 17.66 | 17.66 | 17.55 | 17.55 | 354.00 |
| Oct 07, 2026 | 17.53 | 17.66 | 17.53 | 17.63 | 2457.00 |
| Oct 06, 2026 | 17.54 | 17.80 | 17.54 | 17.80 | 1143.00 |
| Oct 05, 2026 | 17.64 | 18.04 | 17.47 | 17.59 | 1089.00 |
| Oct 02, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 35.00 |
| Oct 01, 2026 | 17.51 | 17.77 | 17.50 | 17.77 | 580.00 |
| Sep 30, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 117.00 |
| Sep 29, 2026 | 17.63 | 17.68 | 17.63 | 17.68 | 532.00 |
| Sep 28, 2026 | 17.53 | 17.58 | 17.53 | 17.58 | 285.00 |
| Sep 25, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 45.00 |
| Sep 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 229.00 |
| Sep 23, 2026 | 18.16 | 18.16 | 17.93 | 17.93 | 265.00 |
| Sep 22, 2026 | 18.31 | 18.31 | 18.26 | 18.26 | 199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median