ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN (CEFD)
21.84
+0.49 (+2.27%)
USD |
NYSEARCA |
Jun 24, 16:00
CEFD Price: 21.84 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 21.70 | 21.97 | 21.70 | 21.84 | 2231.00 |
| Jun 23, 2022 | 21.17 | 21.36 | 21.06 | 21.36 | 1037.00 |
| Jun 22, 2022 | 21.09 | 21.20 | 21.07 | 21.07 | 446.00 |
| Jun 21, 2022 | 21.18 | 21.18 | 21.17 | 21.17 | 176.00 |
| Jun 17, 2022 | 20.72 | 20.97 | 20.72 | 20.92 | 853.00 |
| Jun 16, 2022 | 21.28 | 21.28 | 20.75 | 20.75 | 3542.00 |
| Jun 15, 2022 | 22.23 | 22.23 | 21.97 | 21.97 | 313.00 |
| Jun 14, 2022 | 22.07 | 22.07 | 21.55 | 21.73 | 4971.00 |
| Jun 13, 2022 | 23.05 | 23.05 | 22.08 | 22.08 | 4051.00 |
| Jun 10, 2022 | 23.37 | 23.67 | 23.31 | 23.40 | 11220.00 |
| Jun 09, 2022 | 24.46 | 24.46 | 23.42 | 24.10 | 52629.00 |
| Jun 08, 2022 | 24.66 | 24.66 | 24.51 | 24.51 | 1065.00 |
| Jun 07, 2022 | 24.44 | 24.65 | 24.44 | 24.65 | 1981.00 |
| Jun 06, 2022 | 24.58 | 24.58 | 24.39 | 24.40 | 1407.00 |
| Jun 03, 2022 | 24.33 | 24.57 | 24.33 | 24.35 | 12431.00 |
| Jun 02, 2022 | 26.80 | 26.80 | 24.35 | 24.70 | 3160.00 |
| Jun 01, 2022 | 25.00 | 25.00 | 24.35 | 24.39 | 3871.00 |
| May 31, 2022 | 24.56 | 24.61 | 24.48 | 24.48 | 13171.00 |
| May 27, 2022 | 26.28 | 26.28 | 24.27 | 24.56 | 2117.00 |
| May 26, 2022 | 23.72 | 23.97 | 23.72 | 23.97 | 1158.00 |
| May 25, 2022 | 23.32 | 23.34 | 23.32 | 23.34 | 279.00 |
| May 24, 2022 | 23.12 | 23.12 | 22.77 | 23.03 | 3115.00 |
| May 23, 2022 | 23.08 | 23.12 | 23.08 | 23.12 | 625.00 |
| May 20, 2022 | 22.85 | 22.85 | 22.57 | 22.81 | 2571.00 |
| May 19, 2022 | 22.75 | 23.17 | 22.75 | 22.98 | 3291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.75
Minimum
Jun 16 2022
33.34
Maximum
Sep 02 2021
28.92
Average
29.11
Median