UBS ETRACS Monthly Pay 1.5x Levergd CEF Idx ETN (CEFD)
18.03
-0.13
(-0.72%)
USD |
NYSEARCA |
Sep 15, 16:00
18.00
-0.03
(-0.18%)
After-Hours: 20:00
CEFD Price : 18.03 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.00 | 18.26 | 17.93 | 18.03 | 975.00 |
| Sep 14, 2026 | 18.24 | 18.24 | 18.16 | 18.16 | 1415.00 |
| Sep 11, 2026 | 18.60 | 18.60 | 18.55 | 18.55 | 724.00 |
| Sep 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 175.00 |
| Sep 09, 2026 | 18.91 | 18.97 | 18.82 | 18.87 | 2049.00 |
| Sep 08, 2026 | 19.03 | 19.03 | 19.02 | 19.02 | 188.00 |
| Sep 04, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 118.00 |
| Sep 03, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 152.00 |
| Sep 02, 2026 | 18.92 | 19.02 | 18.92 | 19.02 | 210.00 |
| Sep 01, 2026 | 19.04 | 19.04 | 18.97 | 19.00 | 359.00 |
| Aug 31, 2026 | 19.09 | 19.15 | 19.09 | 19.09 | 1138.00 |
| Aug 28, 2026 | 19.15 | 19.15 | 19.12 | 19.12 | 319.00 |
| Aug 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 24.00 |
| Aug 26, 2026 | 18.99 | 19.07 | 18.99 | 19.07 | 399.00 |
| Aug 25, 2026 | 18.97 | 19.07 | 18.97 | 19.07 | 319.00 |
| Aug 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 128.00 |
| Aug 21, 2026 | 19.14 | 19.14 | 18.92 | 18.96 | 1054.00 |
| Aug 20, 2026 | 19.00 | 19.00 | 18.99 | 18.99 | 258.00 |
| Aug 19, 2026 | 19.01 | 19.10 | 19.00 | 19.10 | 3189.00 |
| Aug 18, 2026 | 19.01 | 19.08 | 19.01 | 19.08 | 222.00 |
| Aug 17, 2026 | 19.10 | 19.14 | 19.10 | 19.14 | 430.00 |
| Aug 14, 2026 | 19.16 | 19.25 | 19.14 | 19.14 | 1095.00 |
| Aug 13, 2026 | 19.14 | 19.32 | 19.14 | 19.32 | 2105.00 |
| Aug 12, 2026 | 19.20 | 19.20 | 19.09 | 19.16 | 1213.00 |
| Aug 11, 2026 | 19.38 | 19.38 | 19.31 | 19.31 | 260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median