ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN (CEFD)
19.92
-0.13
(-0.67%)
USD |
NYSEARCA |
Nov 04, 16:00
20.25
+0.33
(+1.64%)
After-Hours: 20:00
CEFD Price: 19.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.98 | 19.98 | 19.92 | 19.92 | 768.00 |
| Nov 01, 2024 | 20.10 | 20.20 | 19.98 | 20.06 | 1147.00 |
| Oct 31, 2024 | 20.10 | 20.10 | 19.97 | 20.01 | 843.00 |
| Oct 30, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 94.00 |
| Oct 29, 2024 | 20.15 | 20.15 | 20.01 | 20.06 | 1024.00 |
| Oct 28, 2024 | 20.34 | 20.54 | 19.39 | 20.15 | 2273.00 |
| Oct 25, 2024 | 20.32 | 20.32 | 20.19 | 20.19 | 1174.00 |
| Oct 24, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 74.00 |
| Oct 23, 2024 | 20.40 | 20.40 | 20.18 | 20.18 | 807.00 |
| Oct 22, 2024 | 20.43 | 20.43 | 20.42 | 20.42 | 682.00 |
| Oct 21, 2024 | 20.38 | 20.80 | 20.26 | 20.37 | 27869.00 |
| Oct 18, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 210.00 |
| Oct 17, 2024 | 21.00 | 21.00 | 20.35 | 20.38 | 1243.00 |
| Oct 16, 2024 | 20.34 | 20.43 | 20.34 | 20.41 | 1243.00 |
| Oct 15, 2024 | 20.44 | 20.45 | 20.32 | 20.34 | 784.00 |
| Oct 14, 2024 | 20.55 | 20.55 | 20.49 | 20.49 | 802.00 |
| Oct 11, 2024 | 20.48 | 20.54 | 20.38 | 20.45 | 793.00 |
| Oct 10, 2024 | 20.66 | 20.67 | 20.64 | 20.67 | 1894.00 |
| Oct 09, 2024 | 20.70 | 20.71 | 20.70 | 20.71 | 4104.00 |
| Oct 08, 2024 | 20.55 | 20.66 | 20.55 | 20.62 | 1080.00 |
| Oct 07, 2024 | 20.66 | 20.66 | 20.47 | 20.47 | 845.00 |
| Oct 04, 2024 | 20.61 | 20.69 | 20.61 | 20.65 | 1313.00 |
| Oct 03, 2024 | 20.86 | 20.99 | 20.28 | 20.99 | 1224.00 |
| Oct 02, 2024 | 20.68 | 20.72 | 20.53 | 20.68 | 1420.00 |
| Oct 01, 2024 | 20.93 | 20.93 | 20.59 | 20.72 | 1363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.80
Minimum
Oct 25 2023
33.34
Maximum
Sep 02 2021
24.04
Average
22.07
Median