UBS ETRACS Monthly Pay 1.5x Levergd CEF Idx ETN (CEFD)
19.15
+0.23
(+1.20%)
USD |
NYSEARCA |
Aug 25, 16:00
19.15
0.00 (0.00%)
After-Hours: 19:59
CEFD Price : 19.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 128.00 |
| Aug 21, 2026 | 19.14 | 19.14 | 18.92 | 18.96 | 1054.00 |
| Aug 20, 2026 | 19.00 | 19.00 | 18.99 | 18.99 | 258.00 |
| Aug 19, 2026 | 19.01 | 19.10 | 19.00 | 19.10 | 3189.00 |
| Aug 18, 2026 | 19.01 | 19.08 | 19.01 | 19.08 | 222.00 |
| Aug 17, 2026 | 19.10 | 19.14 | 19.10 | 19.14 | 430.00 |
| Aug 14, 2026 | 19.16 | 19.25 | 19.14 | 19.14 | 1095.00 |
| Aug 13, 2026 | 19.14 | 19.32 | 19.14 | 19.32 | 2105.00 |
| Aug 12, 2026 | 19.20 | 19.20 | 19.09 | 19.16 | 1213.00 |
| Aug 11, 2026 | 19.38 | 19.38 | 19.31 | 19.31 | 260.00 |
| Aug 10, 2026 | 18.90 | 19.19 | 18.90 | 19.19 | 264.00 |
| Aug 07, 2026 | 19.10 | 19.15 | 19.10 | 19.15 | 1543.00 |
| Aug 06, 2026 | 19.08 | 19.18 | 19.08 | 19.08 | 1281.00 |
| Aug 05, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 114.00 |
| Aug 04, 2026 | 18.98 | 19.02 | 18.90 | 18.90 | 1292.00 |
| Aug 03, 2026 | 18.76 | 18.98 | 18.76 | 18.91 | 1170.00 |
| Jul 31, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 51.00 |
| Jul 30, 2026 | 18.33 | 18.67 | 18.33 | 18.67 | 157.00 |
| Jul 29, 2026 | 18.50 | 18.50 | 18.42 | 18.42 | 755.00 |
| Jul 28, 2026 | 18.50 | 18.59 | 18.50 | 18.59 | 1111.00 |
| Jul 27, 2026 | 18.66 | 18.66 | 18.56 | 18.56 | 686.00 |
| Jul 24, 2026 | 18.73 | 18.73 | 18.72 | 18.72 | 425.00 |
| Jul 23, 2026 | 18.72 | 18.78 | 18.72 | 18.73 | 691.00 |
| Jul 22, 2026 | 18.87 | 19.00 | 18.87 | 18.93 | 1660.00 |
| Jul 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median