ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN (CEFD)
18.58
+0.24
(+1.31%)
USD |
NYSEARCA |
Apr 26, 16:00
18.58
0.00 (0.00%)
After-Hours: 20:00
CEFD Price: 18.58 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 92.00 |
Apr 24, 2024 | 18.75 | 18.75 | 18.50 | 18.50 | 1300.00 |
Apr 23, 2024 | 19.13 | 19.13 | 18.50 | 18.63 | 3258.00 |
Apr 22, 2024 | 18.15 | 18.32 | 18.12 | 18.32 | 5163.00 |
Apr 19, 2024 | 18.30 | 18.30 | 18.10 | 18.10 | 546.00 |
Apr 18, 2024 | 18.20 | 18.22 | 18.19 | 18.19 | 419.00 |
Apr 17, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 99.00 |
Apr 16, 2024 | 18.20 | 18.20 | 18.15 | 18.16 | 700.00 |
Apr 15, 2024 | 18.90 | 18.90 | 18.16 | 18.16 | 1531.00 |
Apr 12, 2024 | 18.97 | 18.97 | 18.60 | 18.60 | 3870.00 |
Apr 11, 2024 | 18.97 | 19.02 | 18.94 | 19.00 | 1973.00 |
Apr 10, 2024 | 19.02 | 19.34 | 19.02 | 19.13 | 1096.00 |
Apr 09, 2024 | 19.75 | 19.75 | 19.49 | 19.53 | 2074.00 |
Apr 08, 2024 | 19.48 | 19.52 | 19.46 | 19.47 | 2365.00 |
Apr 05, 2024 | 19.25 | 19.44 | 19.25 | 19.42 | 2976.00 |
Apr 04, 2024 | 19.46 | 19.69 | 19.34 | 19.34 | 2512.00 |
Apr 03, 2024 | 19.59 | 19.59 | 19.51 | 19.51 | 1377.00 |
Apr 02, 2024 | 19.55 | 19.55 | 19.51 | 19.54 | 1272.00 |
Apr 01, 2024 | 19.95 | 19.95 | 19.75 | 19.75 | 11622.00 |
Mar 28, 2024 | 19.93 | 19.93 | 19.88 | 19.92 | 7730.00 |
Mar 27, 2024 | 19.71 | 19.79 | 19.71 | 19.78 | 4915.00 |
Mar 26, 2024 | 19.70 | 19.72 | 19.67 | 19.67 | 2927.00 |
Mar 25, 2024 | 19.69 | 19.69 | 19.62 | 19.62 | 503.00 |
Mar 22, 2024 | 19.72 | 19.72 | 19.68 | 19.68 | 328.00 |
Mar 21, 2024 | 19.58 | 19.73 | 19.58 | 19.70 | 2111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.80
Minimum
Oct 25 2023
33.34
Maximum
Sep 02 2021
24.61
Average
24.47
Median
Price Benchmarks
ProShares UltraShort Euro | 31.41 |
Invesco DB US Dollar Bearish | 17.76 |
ProShares Ultra Yen | 21.34 |
ProShares UltraShort Yen | 89.98 |
iPath® B S&P 500® VIX Md-Trm Futs™ ETN | 13.43 |