Inverse VIX Short-Term Futrs ETNs due Mar 22 2045 (VYLD)
30.95
+0.11
(+0.34%)
USD |
NYSEARCA |
Oct 26, 16:00
VYLD Price : 30.95 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 30.95 | 30.98 | 30.95 | 30.95 | 2845.00 |
| Oct 23, 2026 | 30.70 | 30.84 | 30.70 | 30.84 | 2051.00 |
| Oct 22, 2026 | 30.98 | 30.98 | 30.91 | 30.91 | 292.00 |
| Oct 21, 2026 | 31.15 | 31.24 | 31.15 | 31.24 | 1304.00 |
| Oct 20, 2026 | 29.21 | 31.17 | 29.21 | 31.14 | 529.00 |
| Oct 19, 2026 | 31.07 | 31.12 | 31.07 | 31.12 | 7559.00 |
| Oct 16, 2026 | 30.84 | 30.84 | 30.74 | 30.80 | 3456.00 |
| Oct 15, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 41.00 |
| Oct 14, 2026 | 31.46 | 31.46 | 31.09 | 31.21 | 3647.00 |
| Oct 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 72.00 |
| Oct 12, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 220.00 |
| Oct 09, 2026 | 31.34 | 31.34 | 31.32 | 31.32 | 1712.00 |
| Oct 08, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 57.00 |
| Oct 07, 2026 | 31.27 | 31.38 | 31.27 | 31.38 | 729.00 |
| Oct 06, 2026 | 31.27 | 31.40 | 31.27 | 31.40 | 662.00 |
| Oct 05, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 38.00 |
| Oct 02, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 28.00 |
| Oct 01, 2026 | 31.04 | 31.07 | 31.04 | 31.07 | 6626.00 |
| Sep 30, 2026 | 31.16 | 31.16 | 31.13 | 31.13 | 2074.00 |
| Sep 29, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 984.00 |
| Sep 28, 2026 | 31.15 | 31.16 | 31.15 | 31.16 | 249.00 |
| Sep 25, 2026 | 31.15 | 31.19 | 31.15 | 31.19 | 356.00 |
| Sep 24, 2026 | 31.05 | 31.12 | 31.05 | 31.12 | 5001.00 |
| Sep 23, 2026 | 31.22 | 31.22 | 31.14 | 31.14 | 400.00 |
| Sep 22, 2026 | 31.16 | 31.25 | 31.11 | 31.23 | 2801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median