Inverse VIX Short-Term Futrs ETNs due Mar 22 2045 (VYLD)
30.65
+0.05
(+0.17%)
USD |
NYSEARCA |
Aug 25, 16:00
30.65
0.00 (0.00%)
After-Hours: 18:28
VYLD Price : 30.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 32.00 |
| Aug 21, 2026 | 30.55 | 30.60 | 30.55 | 30.60 | 6640.00 |
| Aug 20, 2026 | 30.50 | 30.51 | 30.50 | 30.51 | 139.00 |
| Aug 19, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 13.00 |
| Aug 18, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 16.00 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.41 | 30.41 | 643.00 |
| Aug 14, 2026 | 30.39 | 30.45 | 30.32 | 30.45 | 6804.00 |
| Aug 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 14.00 |
| Aug 12, 2026 | 30.36 | 30.63 | 30.36 | 30.63 | 1280.00 |
| Aug 11, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 16.00 |
| Aug 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 9.000 |
| Aug 07, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 170.00 |
| Aug 06, 2026 | 30.19 | 30.22 | 30.17 | 30.22 | 923.00 |
| Aug 05, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 8.000 |
| Aug 04, 2026 | 30.01 | 30.05 | 30.01 | 30.02 | 528.00 |
| Aug 03, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 51.00 |
| Jul 31, 2026 | 29.70 | 29.94 | 29.70 | 29.94 | 323.00 |
| Jul 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 4.000 |
| Jul 29, 2026 | 29.53 | 29.53 | 29.37 | 29.37 | 1270.00 |
| Jul 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 1006.00 |
| Jul 27, 2026 | 29.75 | 29.75 | 29.68 | 29.68 | 1441.00 |
| Jul 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 10.00 |
| Jul 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 1.000 |
| Jul 22, 2026 | 29.73 | 29.87 | 29.73 | 29.84 | 600.00 |
| Jul 21, 2026 | 29.86 | 29.88 | 29.86 | 29.88 | 688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median