Inverse VIX Short-Term Futrs ETNs due Mar 22 2045 (VYLD)
31.24
+0.07
(+0.22%)
USD |
NYSEARCA |
Oct 05, 16:00
31.27
+0.02
(+0.08%)
After-Hours: 20:00
VYLD Price : 31.24 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 38.00 |
| Oct 02, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 28.00 |
| Oct 01, 2026 | 31.04 | 31.07 | 31.04 | 31.07 | 6626.00 |
| Sep 30, 2026 | 31.16 | 31.16 | 31.13 | 31.13 | 2074.00 |
| Sep 29, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 984.00 |
| Sep 28, 2026 | 31.15 | 31.16 | 31.15 | 31.16 | 249.00 |
| Sep 25, 2026 | 31.15 | 31.19 | 31.15 | 31.19 | 356.00 |
| Sep 24, 2026 | 31.05 | 31.12 | 31.05 | 31.12 | 5001.00 |
| Sep 23, 2026 | 31.22 | 31.22 | 31.14 | 31.14 | 400.00 |
| Sep 22, 2026 | 31.16 | 31.25 | 31.11 | 31.23 | 2801.00 |
| Sep 21, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 597.00 |
| Sep 18, 2026 | 30.95 | 31.04 | 30.95 | 31.01 | 2004.00 |
| Sep 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 10.00 |
| Sep 16, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 6.000 |
| Sep 15, 2026 | 30.80 | 30.84 | 30.80 | 30.84 | 4921.00 |
| Sep 14, 2026 | 30.80 | 30.93 | 30.80 | 30.89 | 369.00 |
| Sep 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 500.00 |
| Sep 10, 2026 | 30.67 | 30.67 | 30.65 | 30.66 | 429.00 |
| Sep 09, 2026 | 30.87 | 30.87 | 30.82 | 30.82 | 186.00 |
| Sep 08, 2026 | 31.01 | 31.04 | 30.91 | 30.92 | 2722.00 |
| Sep 04, 2026 | 31.03 | 31.04 | 31.02 | 31.02 | 854.00 |
| Sep 03, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 14.00 |
| Sep 02, 2026 | 30.84 | 30.88 | 30.84 | 30.88 | 743.00 |
| Sep 01, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 251.00 |
| Aug 31, 2026 | 30.85 | 30.86 | 30.85 | 30.86 | 717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median