Inverse VIX Short-Term Futrs ETNs due Mar 22 2045 (VYLD)
30.84
-0.04
(-0.15%)
USD |
NYSEARCA |
Sep 15, 16:00
30.35
-0.49
(-1.60%)
After-Hours: 20:00
VYLD Price : 30.84 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 30.80 | 30.84 | 30.80 | 30.84 | 4921.00 |
| Sep 14, 2026 | 30.80 | 30.93 | 30.80 | 30.89 | 369.00 |
| Sep 11, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 500.00 |
| Sep 10, 2026 | 30.67 | 30.67 | 30.65 | 30.66 | 429.00 |
| Sep 09, 2026 | 30.87 | 30.87 | 30.82 | 30.82 | 186.00 |
| Sep 08, 2026 | 31.01 | 31.04 | 30.91 | 30.92 | 2722.00 |
| Sep 04, 2026 | 31.03 | 31.04 | 31.02 | 31.02 | 854.00 |
| Sep 03, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 14.00 |
| Sep 02, 2026 | 30.84 | 30.88 | 30.84 | 30.88 | 743.00 |
| Sep 01, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 251.00 |
| Aug 31, 2026 | 30.85 | 30.86 | 30.85 | 30.86 | 717.00 |
| Aug 28, 2026 | 30.80 | 30.80 | 30.76 | 30.76 | 331.00 |
| Aug 27, 2026 | 30.82 | 30.84 | 30.82 | 30.84 | 155.00 |
| Aug 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 9.000 |
| Aug 25, 2026 | 30.65 | 30.66 | 30.65 | 30.66 | 703.00 |
| Aug 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 32.00 |
| Aug 21, 2026 | 30.55 | 30.60 | 30.55 | 30.60 | 6640.00 |
| Aug 20, 2026 | 30.50 | 30.51 | 30.50 | 30.51 | 139.00 |
| Aug 19, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 13.00 |
| Aug 18, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 16.00 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.41 | 30.41 | 643.00 |
| Aug 14, 2026 | 30.39 | 30.45 | 30.32 | 30.45 | 6804.00 |
| Aug 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 14.00 |
| Aug 12, 2026 | 30.36 | 30.63 | 30.36 | 30.63 | 1280.00 |
| Aug 11, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median