ProShares Short VIX Short-Term Futures (SVXY)
50.22
+0.18
(+0.36%)
USD |
BATS |
Nov 21, 16:00
50.20
-0.02
(-0.04%)
After-Hours: 20:00
SVXY Price: 50.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.97 | 51.00 | 49.07 | 50.04 | 2.426M |
| Nov 19, 2024 | 50.37 | 51.58 | 50.25 | 50.90 | 3.743M |
| Nov 18, 2024 | 51.07 | 52.20 | 50.87 | 51.82 | 899093.0 |
| Nov 15, 2024 | 52.31 | 52.45 | 49.60 | 50.82 | 4.901M |
| Nov 14, 2024 | 52.87 | 53.16 | 52.54 | 52.68 | 1.125M |
| Nov 13, 2024 | 52.30 | 52.82 | 51.99 | 52.70 | 1.222M |
| Nov 12, 2024 | 51.96 | 52.24 | 51.43 | 52.09 | 1.298M |
| Nov 11, 2024 | 52.29 | 52.47 | 52.00 | 52.06 | 755644.0 |
| Nov 08, 2024 | 51.86 | 52.11 | 51.50 | 51.99 | 1.343M |
| Nov 07, 2024 | 51.49 | 51.97 | 51.44 | 51.89 | 3.645M |
| Nov 06, 2024 | 51.25 | 51.25 | 50.06 | 51.09 | 6.621M |
| Nov 05, 2024 | 47.68 | 48.64 | 47.68 | 48.60 | 1.095M |
| Nov 04, 2024 | 46.57 | 47.45 | 46.42 | 47.37 | 803316.0 |
| Nov 01, 2024 | 46.53 | 47.08 | 46.26 | 46.30 | 1.103M |
| Oct 31, 2024 | 47.13 | 47.15 | 45.87 | 45.91 | 1.805M |
| Oct 30, 2024 | 48.14 | 48.50 | 47.68 | 47.75 | 564906.0 |
| Oct 29, 2024 | 48.13 | 48.68 | 47.98 | 48.33 | 560561.0 |
| Oct 28, 2024 | 48.10 | 48.53 | 47.97 | 48.19 | 731903.0 |
| Oct 25, 2024 | 48.50 | 48.74 | 47.06 | 47.07 | 1.070M |
| Oct 24, 2024 | 48.34 | 48.38 | 47.15 | 48.25 | 741983.0 |
| Oct 23, 2024 | 48.73 | 48.83 | 47.17 | 47.83 | 1.173M |
| Oct 22, 2024 | 48.61 | 49.21 | 48.38 | 49.04 | 772492.0 |
| Oct 21, 2024 | 48.84 | 49.07 | 48.32 | 48.95 | 762431.0 |
| Oct 18, 2024 | 48.58 | 49.03 | 48.48 | 48.97 | 674342.0 |
| Oct 17, 2024 | 48.21 | 48.46 | 47.95 | 48.40 | 790982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.14
Minimum
Mar 18 2020
63.75
Maximum
Jul 12 2024
32.69
Average
28.68
Median