ProShares Short VIX Short-Term Futures ETF (SVXY)
61.44
-0.13
(-0.21%)
USD |
BATS |
Aug 24, 16:00
61.39
-0.05
(-0.08%)
After-Hours: 20:00
SVXY Price : 61.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 61.58 | 61.62 | 61.36 | 61.57 | 1.235M |
| Aug 20, 2026 | 60.96 | 61.26 | 60.81 | 61.03 | 1.491M |
| Aug 19, 2026 | 60.82 | 61.43 | 60.76 | 61.35 | 1.219M |
| Aug 18, 2026 | 60.38 | 60.61 | 60.27 | 60.37 | 1.116M |
| Aug 17, 2026 | 60.92 | 60.98 | 60.33 | 60.55 | 1.040M |
| Aug 14, 2026 | 60.78 | 60.90 | 60.45 | 60.79 | 1.069M |
| Aug 13, 2026 | 60.78 | 60.84 | 60.32 | 60.47 | 1.049M |
| Aug 12, 2026 | 60.06 | 60.74 | 59.99 | 60.62 | 1.199M |
| Aug 11, 2026 | 59.49 | 59.78 | 59.42 | 59.75 | 1.126M |
| Aug 10, 2026 | 59.55 | 59.84 | 59.42 | 59.50 | 1.505M |
| Aug 07, 2026 | 59.44 | 59.58 | 59.24 | 59.36 | 1.348M |
| Aug 06, 2026 | 58.83 | 59.55 | 58.80 | 59.50 | 1.286M |
| Aug 05, 2026 | 58.05 | 59.26 | 57.84 | 59.07 | 1.675M |
| Aug 04, 2026 | 58.76 | 58.77 | 58.11 | 58.11 | 1.511M |
| Aug 03, 2026 | 58.36 | 58.57 | 58.21 | 58.26 | 1.156M |
| Jul 31, 2026 | 57.59 | 58.18 | 56.41 | 58.06 | 1.801M |
| Jul 30, 2026 | 56.45 | 57.22 | 56.16 | 57.22 | 1.820M |
| Jul 29, 2026 | 56.73 | 57.52 | 55.29 | 55.35 | 2.487M |
| Jul 28, 2026 | 56.93 | 57.48 | 56.51 | 57.10 | 1.109M |
| Jul 27, 2026 | 57.45 | 57.55 | 56.41 | 56.93 | 1.645M |
| Jul 24, 2026 | 56.55 | 57.43 | 56.44 | 56.82 | 1.228M |
| Jul 23, 2026 | 56.31 | 56.68 | 55.68 | 56.34 | 2.127M |
| Jul 22, 2026 | 57.87 | 58.04 | 57.52 | 57.79 | 1.159M |
| Jul 21, 2026 | 57.80 | 58.22 | 57.38 | 58.14 | 1.448M |
| Jul 20, 2026 | 57.46 | 57.98 | 56.94 | 57.13 | 1.971M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median