ProShares Short VIX Short-Term Futures ETF (SVXY)
64.11
+0.68
(+1.07%)
USD |
BATS |
Oct 02, 16:00
64.07
-0.04
(-0.06%)
After-Hours: 20:00
SVXY Price : 64.11 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 63.92 | 64.19 | 63.63 | 64.11 | 911840.0 |
| Oct 01, 2026 | 63.65 | 63.70 | 62.87 | 63.43 | 1.152M |
| Sep 30, 2026 | 64.20 | 64.44 | 63.72 | 63.78 | 733122.0 |
| Sep 29, 2026 | 64.29 | 64.34 | 63.74 | 64.09 | 991198.0 |
| Sep 28, 2026 | 63.90 | 64.40 | 63.41 | 63.92 | 1.027M |
| Sep 25, 2026 | 63.90 | 64.31 | 63.48 | 64.22 | 1.023M |
| Sep 24, 2026 | 63.67 | 64.12 | 63.20 | 63.73 | 846305.0 |
| Sep 23, 2026 | 64.53 | 64.58 | 63.66 | 63.79 | 1.110M |
| Sep 22, 2026 | 63.93 | 64.60 | 63.85 | 64.47 | 902727.0 |
| Sep 21, 2026 | 63.92 | 63.96 | 63.41 | 63.57 | 1.006M |
| Sep 18, 2026 | 63.39 | 63.48 | 63.02 | 63.42 | 906832.0 |
| Sep 17, 2026 | 63.66 | 63.66 | 63.26 | 63.50 | 906488.0 |
| Sep 16, 2026 | 62.95 | 63.02 | 61.52 | 62.31 | 1.392M |
| Sep 15, 2026 | 62.75 | 62.85 | 62.17 | 62.58 | 1.294M |
| Sep 14, 2026 | 61.93 | 62.85 | 61.87 | 62.61 | 1.377M |
| Sep 11, 2026 | 62.59 | 63.09 | 62.56 | 62.88 | 1.558M |
| Sep 10, 2026 | 61.90 | 62.20 | 61.45 | 61.48 | 1.618M |
| Sep 09, 2026 | 62.83 | 62.99 | 62.43 | 62.60 | 1.146M |
| Sep 08, 2026 | 63.52 | 63.62 | 62.92 | 63.02 | 815807.0 |
| Sep 04, 2026 | 64.00 | 64.11 | 63.52 | 63.53 | 774710.0 |
| Sep 03, 2026 | 63.16 | 63.70 | 63.08 | 63.70 | 969658.0 |
| Sep 02, 2026 | 62.27 | 63.12 | 62.27 | 63.03 | 836630.0 |
| Sep 01, 2026 | 62.62 | 62.88 | 61.83 | 62.10 | 1.239M |
| Aug 31, 2026 | 62.36 | 63.12 | 62.26 | 63.02 | 1.012M |
| Aug 28, 2026 | 62.69 | 62.74 | 62.32 | 62.55 | 1.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median