ProShares Short VIX Short-Term Futures (SVXY)
48.60
+1.23
(+2.60%)
USD |
BATS |
Nov 05, 14:40
SVXY Price: 48.60 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 46.57 | 47.45 | 46.42 | 47.37 | 803316.0 |
| Nov 01, 2024 | 46.53 | 47.08 | 46.26 | 46.30 | 1.103M |
| Oct 31, 2024 | 47.13 | 47.15 | 45.87 | 45.91 | 1.805M |
| Oct 30, 2024 | 48.14 | 48.50 | 47.68 | 47.75 | 564906.0 |
| Oct 29, 2024 | 48.13 | 48.68 | 47.98 | 48.33 | 560561.0 |
| Oct 28, 2024 | 48.10 | 48.53 | 47.97 | 48.19 | 731903.0 |
| Oct 25, 2024 | 48.50 | 48.74 | 47.06 | 47.07 | 1.070M |
| Oct 24, 2024 | 48.34 | 48.38 | 47.15 | 48.25 | 741983.0 |
| Oct 23, 2024 | 48.73 | 48.83 | 47.17 | 47.83 | 1.173M |
| Oct 22, 2024 | 48.61 | 49.21 | 48.38 | 49.04 | 772492.0 |
| Oct 21, 2024 | 48.84 | 49.07 | 48.32 | 48.95 | 762431.0 |
| Oct 18, 2024 | 48.58 | 49.03 | 48.48 | 48.97 | 674342.0 |
| Oct 17, 2024 | 48.21 | 48.46 | 47.95 | 48.40 | 790982.0 |
| Oct 16, 2024 | 47.84 | 48.17 | 47.46 | 48.03 | 721242.0 |
| Oct 15, 2024 | 48.99 | 49.18 | 47.68 | 47.77 | 1.078M |
| Oct 14, 2024 | 48.03 | 48.82 | 47.97 | 48.55 | 693846.0 |
| Oct 11, 2024 | 47.35 | 47.90 | 47.35 | 47.69 | 825654.0 |
| Oct 10, 2024 | 47.63 | 47.66 | 47.12 | 47.46 | 971675.0 |
| Oct 09, 2024 | 47.26 | 47.85 | 47.18 | 47.73 | 700593.0 |
| Oct 08, 2024 | 47.02 | 47.41 | 46.76 | 47.10 | 1.004M |
| Oct 07, 2024 | 47.90 | 47.97 | 46.01 | 46.24 | 1.531M |
| Oct 04, 2024 | 48.02 | 48.47 | 47.60 | 48.36 | 1.437M |
| Oct 03, 2024 | 47.94 | 48.40 | 47.31 | 47.41 | 1.331M |
| Oct 02, 2024 | 48.14 | 48.68 | 47.46 | 48.55 | 1.296M |
| Oct 01, 2024 | 50.20 | 50.20 | 47.87 | 48.19 | 2.340M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.14
Minimum
Mar 18 2020
63.75
Maximum
Jul 12 2024
32.48
Average
28.68
Median
Nov 30 2022