ProShares Short VIX Short-Term Futures ETF (SVXY)
62.88
+1.40
(+2.28%)
USD |
BATS |
Sep 11, 16:00
62.77
-0.11
(-0.17%)
After-Hours: 20:00
SVXY Price : 62.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.59 | 63.09 | 62.56 | 62.88 | 1.558M |
| Sep 10, 2026 | 61.90 | 62.20 | 61.45 | 61.48 | 1.618M |
| Sep 09, 2026 | 62.83 | 62.99 | 62.43 | 62.60 | 1.146M |
| Sep 08, 2026 | 63.52 | 63.62 | 62.92 | 63.02 | 815807.0 |
| Sep 04, 2026 | 64.00 | 64.11 | 63.52 | 63.53 | 774710.0 |
| Sep 03, 2026 | 63.16 | 63.70 | 63.08 | 63.70 | 969658.0 |
| Sep 02, 2026 | 62.27 | 63.12 | 62.27 | 63.03 | 836630.0 |
| Sep 01, 2026 | 62.62 | 62.88 | 61.83 | 62.10 | 1.239M |
| Aug 31, 2026 | 62.36 | 63.12 | 62.26 | 63.02 | 1.012M |
| Aug 28, 2026 | 62.69 | 62.74 | 62.32 | 62.55 | 1.444M |
| Aug 27, 2026 | 62.23 | 63.00 | 62.20 | 62.95 | 1.065M |
| Aug 26, 2026 | 61.93 | 62.24 | 61.84 | 62.15 | 811044.0 |
| Aug 25, 2026 | 61.68 | 62.07 | 61.37 | 62.07 | 1.273M |
| Aug 24, 2026 | 61.74 | 61.79 | 61.30 | 61.30 | 1.597M |
| Aug 21, 2026 | 61.58 | 61.62 | 61.36 | 61.57 | 1.235M |
| Aug 20, 2026 | 60.96 | 61.26 | 60.81 | 61.03 | 1.491M |
| Aug 19, 2026 | 60.82 | 61.43 | 60.76 | 61.35 | 1.219M |
| Aug 18, 2026 | 60.38 | 60.61 | 60.27 | 60.37 | 1.116M |
| Aug 17, 2026 | 60.92 | 60.98 | 60.33 | 60.55 | 1.040M |
| Aug 14, 2026 | 60.78 | 60.90 | 60.45 | 60.79 | 1.069M |
| Aug 13, 2026 | 60.78 | 60.84 | 60.32 | 60.47 | 1.049M |
| Aug 12, 2026 | 60.06 | 60.74 | 59.99 | 60.62 | 1.199M |
| Aug 11, 2026 | 59.49 | 59.78 | 59.42 | 59.75 | 1.126M |
| Aug 10, 2026 | 59.55 | 59.84 | 59.42 | 59.50 | 1.505M |
| Aug 07, 2026 | 59.44 | 59.58 | 59.24 | 59.36 | 1.348M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median