SVXY Price: 61.64

ProShares Short VIX Short-Term Futures ETF (SVXY)

61.64 -0.34 (-0.55%) USD | BATS | Oct 23, 16:00

61.64 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	61.15	61.74	60.34	61.64	1.988M
Oct 22, 2026	63.25	63.52	61.26	61.98	3.112M
Oct 21, 2026	63.93	64.15	63.26	63.90	1.612M
Oct 20, 2026	62.69	63.99	62.37	63.54	2.227M
Oct 19, 2026	63.09	63.85	62.87	63.26	3.850M
Oct 16, 2026	65.18	65.50	60.57	62.06	13.67M
Oct 15, 2026	63.81	64.96	63.46	64.61	1.672M
Oct 14, 2026	65.38	65.63	63.95	64.41	2.629M
Oct 13, 2026	65.53	65.78	65.32	65.45	942785.0
Oct 12, 2026	65.20	65.46	65.14	65.43	812714.0
Oct 09, 2026	64.80	65.01	64.76	64.92	797267.0
Oct 08, 2026	64.92	64.95	63.95	64.40	1.587M
Oct 07, 2026	64.51	65.19	64.43	65.09	1.522M
Oct 06, 2026	64.85	65.36	64.62	65.32	1.248M
Oct 05, 2026	64.29	64.67	64.22	64.52	681600.0
Oct 02, 2026	63.92	64.19	63.63	64.11	911840.0
Oct 01, 2026	63.65	63.70	62.87	63.43	1.152M
Sep 30, 2026	64.20	64.44	63.72	63.78	733122.0
Sep 29, 2026	64.29	64.34	63.74	64.09	991198.0
Sep 28, 2026	63.90	64.40	63.41	63.92	1.027M
Sep 25, 2026	63.90	64.31	63.48	64.22	1.023M
Sep 24, 2026	63.67	64.12	63.20	63.73	846305.0
Sep 23, 2026	64.53	64.58	63.66	63.79	1.110M
Sep 22, 2026	63.93	64.60	63.85	64.47	902727.0
Sep 21, 2026	63.92	63.96	63.41	63.57	1.006M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks