W&T Offshore Inc (WTI)
1.97
-0.01
(-0.51%)
USD |
NYSE |
Nov 22, 16:00
1.98
+0.01
(+0.51%)
After-Hours: 20:00
W&T Offshore Total Return Price: 1.97 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.97 |
| November 21, 2024 | 1.98 |
| November 20, 2024 | 2.00 |
| November 19, 2024 | 1.970 |
| November 18, 2024 | 2.00 |
| November 15, 2024 | 1.990 |
| November 14, 2024 | 2.030 |
| November 13, 2024 | 2.040 |
| November 12, 2024 | 2.040 |
| November 11, 2024 | 2.070 |
| November 08, 2024 | 2.139 |
| November 07, 2024 | 2.448 |
| November 06, 2024 | 2.408 |
| November 05, 2024 | 2.239 |
| November 04, 2024 | 2.129 |
| November 01, 2024 | 2.080 |
| October 31, 2024 | 2.119 |
| October 30, 2024 | 2.149 |
| October 29, 2024 | 2.129 |
| October 28, 2024 | 2.050 |
| October 25, 2024 | 2.139 |
| October 24, 2024 | 2.110 |
| October 23, 2024 | 2.080 |
| October 22, 2024 | 2.100 |
| October 21, 2024 | 2.090 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.100 |
| October 17, 2024 | 2.080 |
| October 16, 2024 | 2.030 |
| October 15, 2024 | 1.980 |
| October 14, 2024 | 2.119 |
| October 11, 2024 | 2.229 |
| October 10, 2024 | 2.229 |
| October 09, 2024 | 2.249 |
| October 08, 2024 | 2.358 |
| October 07, 2024 | 2.776 |
| October 04, 2024 | 2.667 |
| October 03, 2024 | 2.687 |
| October 02, 2024 | 2.418 |
| October 01, 2024 | 2.308 |
| September 30, 2024 | 2.139 |
| September 27, 2024 | 2.060 |
| September 26, 2024 | 2.00 |
| September 25, 2024 | 2.030 |
| September 24, 2024 | 2.110 |
| September 23, 2024 | 2.080 |
| September 20, 2024 | 2.070 |
| September 19, 2024 | 2.100 |
| September 18, 2024 | 2.100 |
| September 17, 2024 | 2.110 |
| September 16, 2024 | 2.030 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.068
Minimum
Mar 16 2020
8.806
Maximum
Nov 07 2022
3.683
Average
3.605
Median
May 14 2021
Total Return Price Benchmarks
| Calumet Inc | 21.80 |
| Northern Oil & Gas Inc | 43.20 |
| Vital Energy | 32.88 |
| Diamondback Energy Inc | 185.29 |
| Crescent Energy Co | 15.28 |