W&T Offshore, Inc. (WTI)
2.89
-0.18
(-5.86%)
USD |
NYSE |
Nov 10, 16:00
2.89
0.00 (0.00%)
After-Hours: 20:00
W&T Offshore Total Return Price : 2.89 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 2.89 |
| November 09, 2026 | 3.07 |
| November 06, 2026 | 3.09 |
| November 05, 2026 | 3.12 |
| November 04, 2026 | 3.21 |
| November 03, 2026 | 3.54 |
| November 02, 2026 | 3.59 |
| October 30, 2026 | 4.05 |
| October 29, 2026 | 4.03 |
| October 28, 2026 | 4.22 |
| October 27, 2026 | 4.15 |
| October 26, 2026 | 4.24 |
| October 23, 2026 | 4.19 |
| October 22, 2026 | 3.89 |
| October 21, 2026 | 3.98 |
| October 20, 2026 | 3.95 |
| October 19, 2026 | 3.85 |
| October 16, 2026 | 3.80 |
| October 15, 2026 | 3.66 |
| October 14, 2026 | 3.65 |
| October 13, 2026 | 3.83 |
| October 12, 2026 | 3.75 |
| October 09, 2026 | 3.63 |
| October 08, 2026 | 3.70 |
| October 07, 2026 | 3.57 |
| Date | Value |
|---|---|
| October 06, 2026 | 3.59 |
| October 05, 2026 | 3.60 |
| October 02, 2026 | 3.56 |
| October 01, 2026 | 3.63 |
| September 30, 2026 | 3.57 |
| September 29, 2026 | 3.49 |
| September 28, 2026 | 3.58 |
| September 25, 2026 | 3.65 |
| September 24, 2026 | 3.86 |
| September 23, 2026 | 3.74 |
| September 22, 2026 | 3.65 |
| September 21, 2026 | 3.74 |
| September 18, 2026 | 3.84 |
| September 17, 2026 | 3.92 |
| September 16, 2026 | 3.89 |
| September 15, 2026 | 4.13 |
| September 14, 2026 | 4.00 |
| September 11, 2026 | 4.11 |
| September 10, 2026 | 4.19 |
| September 09, 2026 | 4.06 |
| September 08, 2026 | 3.96 |
| September 04, 2026 | 3.82 |
| September 03, 2026 | 3.89 |
| September 02, 2026 | 3.84 |
| September 01, 2026 | 3.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 45.12 |
| Diamondback Energy, Inc. | 178.08 |
| VAALCO Energy, Inc. | 5.37 |
| Murphy Oil Corp. | 34.72 |
| Riley Exploration Permian, Inc. | 41.25 |