W&T Offshore Inc (WTI)
2.37
-0.03
(-1.25%)
USD |
NYSE |
Apr 24, 16:00
2.40
+0.03
(+1.27%)
Pre-Market: 08:35
W&T Offshore Total Return Price: 2.37 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 2.37 |
April 23, 2024 | 2.40 |
April 22, 2024 | 2.37 |
April 19, 2024 | 2.41 |
April 18, 2024 | 2.38 |
April 17, 2024 | 2.41 |
April 16, 2024 | 2.50 |
April 15, 2024 | 2.57 |
April 12, 2024 | 2.60 |
April 11, 2024 | 2.58 |
April 10, 2024 | 2.58 |
April 09, 2024 | 2.59 |
April 08, 2024 | 2.63 |
April 05, 2024 | 2.74 |
April 04, 2024 | 2.74 |
April 03, 2024 | 2.77 |
April 02, 2024 | 2.76 |
April 01, 2024 | 2.69 |
March 28, 2024 | 2.65 |
March 27, 2024 | 2.55 |
March 26, 2024 | 2.46 |
March 25, 2024 | 2.53 |
March 22, 2024 | 2.53 |
March 21, 2024 | 2.60 |
March 20, 2024 | 2.65 |
Date | Value |
---|---|
March 19, 2024 | 2.54 |
March 18, 2024 | 2.59 |
March 15, 2024 | 2.59 |
March 14, 2024 | 2.50 |
March 13, 2024 | 2.540 |
March 12, 2024 | 2.49 |
March 11, 2024 | 2.580 |
March 08, 2024 | 2.570 |
March 07, 2024 | 2.600 |
March 06, 2024 | 2.610 |
March 05, 2024 | 2.839 |
March 04, 2024 | 2.849 |
March 01, 2024 | 3.008 |
February 29, 2024 | 3.008 |
February 28, 2024 | 2.968 |
February 27, 2024 | 3.008 |
February 26, 2024 | 2.928 |
February 23, 2024 | 2.948 |
February 22, 2024 | 2.998 |
February 21, 2024 | 3.068 |
February 20, 2024 | 3.068 |
February 16, 2024 | 3.108 |
February 15, 2024 | 3.128 |
February 14, 2024 | 2.918 |
February 13, 2024 | 2.859 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.082
Minimum
Mar 16 2020
8.928
Maximum
Nov 07 2022
4.006
Average
4.062
Median
Oct 30 2019
Total Return Price Benchmarks
Exxon Mobil Corp | 121.05 |
Matador Resources Co | 65.29 |
Houston American Energy Corp | 1.70 |
SilverBow Resources Inc | 30.74 |
SandRidge Energy Inc | 14.66 |