W&T Offshore, Inc. (WTI)
3.82
-0.07
(-1.80%)
USD |
NYSE |
Sep 04, 16:00
3.815
0.00 (0.00%)
After-Hours: 20:00
W&T Offshore Total Return Price : 3.82 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.82 |
| September 03, 2026 | 3.89 |
| September 02, 2026 | 3.84 |
| September 01, 2026 | 3.85 |
| August 31, 2026 | 3.71 |
| August 28, 2026 | 3.57 |
| August 27, 2026 | 3.66 |
| August 26, 2026 | 3.57 |
| August 25, 2026 | 3.60 |
| August 24, 2026 | 3.80 |
| August 21, 2026 | 3.92 |
| August 20, 2026 | 4.01 |
| August 19, 2026 | 3.86 |
| August 18, 2026 | 3.82 |
| August 17, 2026 | 3.740 |
| August 14, 2026 | 3.660 |
| August 13, 2026 | 3.610 |
| August 12, 2026 | 3.670 |
| August 11, 2026 | 3.800 |
| August 10, 2026 | 3.81 |
| August 07, 2026 | 3.421 |
| August 06, 2026 | 3.331 |
| August 05, 2026 | 3.242 |
| August 04, 2026 | 3.411 |
| August 03, 2026 | 3.501 |
| Date | Value |
|---|---|
| July 31, 2026 | 3.581 |
| July 30, 2026 | 3.451 |
| July 29, 2026 | 3.521 |
| July 28, 2026 | 3.172 |
| July 27, 2026 | 3.301 |
| July 24, 2026 | 3.650 |
| July 23, 2026 | 3.840 |
| July 22, 2026 | 3.710 |
| July 21, 2026 | 3.620 |
| July 20, 2026 | 3.501 |
| July 17, 2026 | 3.481 |
| July 16, 2026 | 3.321 |
| July 15, 2026 | 3.401 |
| July 14, 2026 | 3.581 |
| July 13, 2026 | 3.541 |
| July 10, 2026 | 3.361 |
| July 09, 2026 | 3.401 |
| July 08, 2026 | 3.581 |
| July 07, 2026 | 3.301 |
| July 06, 2026 | 3.082 |
| July 02, 2026 | 3.082 |
| July 01, 2026 | 3.072 |
| June 30, 2026 | 3.142 |
| June 29, 2026 | 3.192 |
| June 26, 2026 | 3.262 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kosmos Energy Ltd. | 2.78 |
| Ring Energy, Inc. | 1.50 |
| Murphy Oil Corp. | 36.44 |
| Matador Resources Co. | 59.15 |
| Talos Energy, Inc. | 16.84 |