W&T Offshore, Inc. (WTI)
3.53
-0.05
(-1.40%)
USD |
NYSE |
Sep 29, 12:05
W&T Offshore Total Return Price : 3.53 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 3.58 |
| September 25, 2026 | 3.65 |
| September 24, 2026 | 3.86 |
| September 23, 2026 | 3.74 |
| September 22, 2026 | 3.65 |
| September 21, 2026 | 3.74 |
| September 18, 2026 | 3.84 |
| September 17, 2026 | 3.92 |
| September 16, 2026 | 3.89 |
| September 15, 2026 | 4.13 |
| September 14, 2026 | 4.00 |
| September 11, 2026 | 4.11 |
| September 10, 2026 | 4.19 |
| September 09, 2026 | 4.06 |
| September 08, 2026 | 3.96 |
| September 04, 2026 | 3.82 |
| September 03, 2026 | 3.89 |
| September 02, 2026 | 3.84 |
| September 01, 2026 | 3.85 |
| August 31, 2026 | 3.71 |
| August 28, 2026 | 3.57 |
| August 27, 2026 | 3.66 |
| August 26, 2026 | 3.57 |
| August 25, 2026 | 3.60 |
| August 24, 2026 | 3.80 |
| Date | Value |
|---|---|
| August 21, 2026 | 3.92 |
| August 20, 2026 | 4.01 |
| August 19, 2026 | 3.86 |
| August 18, 2026 | 3.82 |
| August 17, 2026 | 3.740 |
| August 14, 2026 | 3.660 |
| August 13, 2026 | 3.610 |
| August 12, 2026 | 3.670 |
| August 11, 2026 | 3.800 |
| August 10, 2026 | 3.81 |
| August 07, 2026 | 3.421 |
| August 06, 2026 | 3.331 |
| August 05, 2026 | 3.242 |
| August 04, 2026 | 3.411 |
| August 03, 2026 | 3.501 |
| July 31, 2026 | 3.581 |
| July 30, 2026 | 3.451 |
| July 29, 2026 | 3.521 |
| July 28, 2026 | 3.172 |
| July 27, 2026 | 3.301 |
| July 24, 2026 | 3.650 |
| July 23, 2026 | 3.840 |
| July 22, 2026 | 3.710 |
| July 21, 2026 | 3.620 |
| July 20, 2026 | 3.501 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 42.38 |
| Diamondback Energy, Inc. | 183.95 |
| VAALCO Energy, Inc. | 5.695 |
| Murphy Oil Corp. | 36.17 |
| Riley Exploration Permian, Inc. | 39.86 |