Kosmos Energy Ltd (KOS)
5.81
+0.09
(+1.57%)
USD |
NYSE |
May 03, 16:00
5.81
0.00 (0.00%)
After-Hours: 20:00
Kosmos Energy Total Return Price: 5.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 5.81 |
May 02, 2024 | 5.72 |
May 01, 2024 | 5.59 |
April 30, 2024 | 5.67 |
April 29, 2024 | 5.91 |
April 26, 2024 | 5.88 |
April 25, 2024 | 5.83 |
April 24, 2024 | 5.95 |
April 23, 2024 | 5.83 |
April 22, 2024 | 5.87 |
April 19, 2024 | 5.98 |
April 18, 2024 | 6.06 |
April 17, 2024 | 6.06 |
April 16, 2024 | 6.09 |
April 15, 2024 | 6.05 |
April 12, 2024 | 6.20 |
April 11, 2024 | 6.33 |
April 10, 2024 | 6.32 |
April 09, 2024 | 6.22 |
April 08, 2024 | 5.91 |
April 05, 2024 | 5.87 |
April 04, 2024 | 5.98 |
April 03, 2024 | 5.81 |
April 02, 2024 | 5.88 |
April 01, 2024 | 5.86 |
Date | Value |
---|---|
March 28, 2024 | 5.96 |
March 27, 2024 | 5.89 |
March 26, 2024 | 5.66 |
March 25, 2024 | 5.94 |
March 22, 2024 | 5.81 |
March 21, 2024 | 5.88 |
March 20, 2024 | 6.05 |
March 19, 2024 | 6.00 |
March 18, 2024 | 5.77 |
March 15, 2024 | 5.70 |
March 14, 2024 | 5.81 |
March 13, 2024 | 5.55 |
March 12, 2024 | 5.45 |
March 11, 2024 | 5.54 |
March 08, 2024 | 5.52 |
March 07, 2024 | 5.47 |
March 06, 2024 | 5.59 |
March 05, 2024 | 5.40 |
March 04, 2024 | 6.01 |
March 01, 2024 | 6.25 |
February 29, 2024 | 6.14 |
February 28, 2024 | 6.04 |
February 27, 2024 | 5.96 |
February 26, 2024 | 5.76 |
February 23, 2024 | 5.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5292
Minimum
Mar 19 2020
8.55
Maximum
Feb 27 2023
4.842
Average
5.69
Median
Aug 04 2022
Total Return Price Benchmarks
Ranger Energy Services Inc | 10.05 |
Martin Midstream Partners LP | 2.88 |
Dawson Geophysical Co | 1.47 |
Barnwell Industries Inc | 2.67 |
CKX Lands Inc | 13.78 |