Kosmos Energy Ltd. (KOS)
2.775
+0.10
(+3.54%)
USD |
NYSE |
Oct 16, 16:00
2.775
0.00 (0.00%)
After-Hours: 16:58
Kosmos Energy Total Return Price : 2.775 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 2.68 |
| October 14, 2026 | 2.71 |
| October 13, 2026 | 2.78 |
| October 12, 2026 | 2.72 |
| October 09, 2026 | 2.64 |
| October 08, 2026 | 2.69 |
| October 07, 2026 | 2.59 |
| October 06, 2026 | 2.60 |
| October 05, 2026 | 2.52 |
| October 02, 2026 | 2.51 |
| October 01, 2026 | 2.58 |
| September 30, 2026 | 2.54 |
| September 29, 2026 | 2.58 |
| September 28, 2026 | 2.58 |
| September 25, 2026 | 2.65 |
| September 24, 2026 | 2.79 |
| September 23, 2026 | 2.65 |
| September 22, 2026 | 2.57 |
| September 21, 2026 | 2.63 |
| September 18, 2026 | 2.73 |
| September 17, 2026 | 2.84 |
| September 16, 2026 | 2.87 |
| September 15, 2026 | 3.09 |
| September 14, 2026 | 2.92 |
| September 11, 2026 | 3.02 |
| Date | Value |
|---|---|
| September 10, 2026 | 2.94 |
| September 09, 2026 | 2.87 |
| September 08, 2026 | 2.85 |
| September 04, 2026 | 2.78 |
| September 03, 2026 | 2.82 |
| September 02, 2026 | 2.93 |
| September 01, 2026 | 2.95 |
| August 31, 2026 | 2.86 |
| August 28, 2026 | 2.76 |
| August 27, 2026 | 2.87 |
| August 26, 2026 | 2.78 |
| August 25, 2026 | 2.73 |
| August 24, 2026 | 2.86 |
| August 21, 2026 | 2.96 |
| August 20, 2026 | 3.02 |
| August 19, 2026 | 2.82 |
| August 18, 2026 | 2.74 |
| August 17, 2026 | 2.60 |
| August 14, 2026 | 2.54 |
| August 13, 2026 | 2.53 |
| August 12, 2026 | 2.51 |
| August 11, 2026 | 2.56 |
| August 10, 2026 | 2.51 |
| August 07, 2026 | 2.48 |
| August 06, 2026 | 2.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SM Energy Co. | 39.51 |
| VAALCO Energy, Inc. | 6.215 |
| Crescent Energy Co. | 13.78 |
| APA Corp. | 49.16 |
| ConocoPhillips | 146.52 |