Kosmos Energy Ltd (KOS)
4.02
+0.02
(+0.50%)
USD |
NYSE |
Nov 22, 16:00
4.02
0.00 (0.00%)
After-Hours: 20:00
Kosmos Energy Total Return Price: 4.02 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.02 |
| November 21, 2024 | 4.00 |
| November 20, 2024 | 3.90 |
| November 19, 2024 | 3.91 |
| November 18, 2024 | 4.04 |
| November 15, 2024 | 3.89 |
| November 14, 2024 | 4.11 |
| November 13, 2024 | 3.89 |
| November 12, 2024 | 3.85 |
| November 11, 2024 | 3.82 |
| November 08, 2024 | 3.62 |
| November 07, 2024 | 3.62 |
| November 06, 2024 | 3.80 |
| November 05, 2024 | 3.71 |
| November 04, 2024 | 3.62 |
| November 01, 2024 | 3.68 |
| October 31, 2024 | 3.76 |
| October 30, 2024 | 3.82 |
| October 29, 2024 | 3.79 |
| October 28, 2024 | 3.98 |
| October 25, 2024 | 4.17 |
| October 24, 2024 | 4.02 |
| October 23, 2024 | 3.98 |
| October 22, 2024 | 4.08 |
| October 21, 2024 | 4.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.22 |
| October 17, 2024 | 4.21 |
| October 16, 2024 | 4.16 |
| October 15, 2024 | 3.98 |
| October 14, 2024 | 4.27 |
| October 11, 2024 | 4.44 |
| October 10, 2024 | 4.47 |
| October 09, 2024 | 4.36 |
| October 08, 2024 | 4.40 |
| October 07, 2024 | 4.49 |
| October 04, 2024 | 4.51 |
| October 03, 2024 | 4.51 |
| October 02, 2024 | 4.27 |
| October 01, 2024 | 4.26 |
| September 30, 2024 | 4.03 |
| September 27, 2024 | 3.96 |
| September 26, 2024 | 3.70 |
| September 25, 2024 | 3.95 |
| September 24, 2024 | 4.21 |
| September 23, 2024 | 4.20 |
| September 20, 2024 | 4.26 |
| September 19, 2024 | 4.35 |
| September 18, 2024 | 4.29 |
| September 17, 2024 | 4.37 |
| September 16, 2024 | 4.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5292
Minimum
Mar 19 2020
8.55
Maximum
Feb 27 2023
4.715
Average
5.349
Median
Total Return Price Benchmarks
| Archrock Inc | 25.86 |
| Flotek Industries Inc | 8.17 |
| Targa Resources Corp | 207.31 |
| KLX Energy Services Holdings Inc | 6.32 |
| Barnwell Industries Inc | 1.67 |