Diamondback Energy, Inc. (FANG)
199.22
-3.72
(-1.83%)
USD |
NASDAQ |
Sep 04, 16:00
199.21
-0.01
(-0.01%)
After-Hours: 20:00
Diamondback Energy Total Return Price : 199.22 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 199.22 |
| September 03, 2026 | 202.94 |
| September 02, 2026 | 203.42 |
| September 01, 2026 | 203.16 |
| August 31, 2026 | 200.48 |
| August 28, 2026 | 197.67 |
| August 27, 2026 | 200.52 |
| August 26, 2026 | 199.84 |
| August 25, 2026 | 199.89 |
| August 24, 2026 | 205.60 |
| August 21, 2026 | 210.72 |
| August 20, 2026 | 211.02 |
| August 19, 2026 | 208.55 |
| August 18, 2026 | 210.02 |
| August 17, 2026 | 206.29 |
| August 14, 2026 | 202.47 |
| August 13, 2026 | 199.51 |
| August 12, 2026 | 199.74 |
| August 11, 2026 | 200.61 |
| August 10, 2026 | 197.88 |
| August 07, 2026 | 187.01 |
| August 06, 2026 | 188.59 |
| August 05, 2026 | 185.15 |
| August 04, 2026 | 190.82 |
| August 03, 2026 | 197.66 |
| Date | Value |
|---|---|
| July 31, 2026 | 201.84 |
| July 30, 2026 | 198.68 |
| July 29, 2026 | 198.04 |
| July 28, 2026 | 189.26 |
| July 27, 2026 | 194.73 |
| July 24, 2026 | 203.56 |
| July 23, 2026 | 204.36 |
| July 22, 2026 | 201.91 |
| July 21, 2026 | 198.71 |
| July 20, 2026 | 194.31 |
| July 17, 2026 | 194.47 |
| July 16, 2026 | 189.09 |
| July 15, 2026 | 188.72 |
| July 14, 2026 | 189.65 |
| July 13, 2026 | 190.55 |
| July 10, 2026 | 182.39 |
| July 09, 2026 | 181.00 |
| July 08, 2026 | 185.58 |
| July 07, 2026 | 179.57 |
| July 06, 2026 | 172.78 |
| July 02, 2026 | 171.10 |
| July 01, 2026 | 171.02 |
| June 30, 2026 | 174.82 |
| June 29, 2026 | 179.55 |
| June 26, 2026 | 178.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 42.77 |
| ConocoPhillips | 134.26 |
| Devon Energy Corp. | 48.06 |
| Occidental Petroleum Corp. | 60.04 |
| EOG Resources, Inc. | 145.19 |