Diamondback Energy Inc (FANG)
185.29
+2.59
(+1.42%)
USD |
NASDAQ |
Nov 22, 16:00
185.28
-0.01
(-0.01%)
Pre-Market: 20:00
Diamondback Energy Total Return Price: 185.29 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 185.29 |
| November 21, 2024 | 182.70 |
| November 20, 2024 | 181.46 |
| November 19, 2024 | 180.12 |
| November 18, 2024 | 181.90 |
| November 15, 2024 | 176.60 |
| November 14, 2024 | 182.42 |
| November 13, 2024 | 181.34 |
| November 12, 2024 | 179.02 |
| November 11, 2024 | 178.25 |
| November 08, 2024 | 180.98 |
| November 07, 2024 | 180.69 |
| November 06, 2024 | 182.71 |
| November 05, 2024 | 174.76 |
| November 04, 2024 | 178.87 |
| November 01, 2024 | 174.94 |
| October 31, 2024 | 175.90 |
| October 30, 2024 | 175.78 |
| October 29, 2024 | 174.77 |
| October 28, 2024 | 177.31 |
| October 25, 2024 | 183.47 |
| October 24, 2024 | 180.02 |
| October 23, 2024 | 180.23 |
| October 22, 2024 | 183.12 |
| October 21, 2024 | 181.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 183.08 |
| October 17, 2024 | 183.05 |
| October 16, 2024 | 181.56 |
| October 15, 2024 | 178.88 |
| October 14, 2024 | 189.76 |
| October 11, 2024 | 194.00 |
| October 10, 2024 | 193.10 |
| October 09, 2024 | 192.79 |
| October 08, 2024 | 192.81 |
| October 07, 2024 | 198.51 |
| October 04, 2024 | 193.65 |
| October 03, 2024 | 187.37 |
| October 02, 2024 | 180.39 |
| October 01, 2024 | 176.64 |
| September 30, 2024 | 171.55 |
| September 27, 2024 | 169.79 |
| September 26, 2024 | 168.03 |
| September 25, 2024 | 179.64 |
| September 24, 2024 | 184.51 |
| September 23, 2024 | 184.34 |
| September 20, 2024 | 180.11 |
| September 19, 2024 | 180.73 |
| September 18, 2024 | 177.24 |
| September 17, 2024 | 178.88 |
| September 16, 2024 | 173.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.35
Minimum
Mar 18 2020
207.40
Maximum
Jul 17 2024
105.71
Average
112.39
Median
Total Return Price Benchmarks
| Devon Energy Corp | 39.45 |
| Exxon Mobil Corp | 121.79 |
| EOG Resources Inc | 136.35 |
| Chevron Corp | 162.36 |
| Matador Resources Co | 60.91 |