Diamondback Energy, Inc. (FANG)
178.96
-0.62
(-0.35%)
USD |
NASDAQ |
Nov 06, 16:00
179.71
+0.75
(+0.42%)
After-Hours: 20:00
Diamondback Energy Total Return Price : 178.96 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 178.96 |
| November 05, 2026 | 179.58 |
| November 04, 2026 | 182.88 |
| November 03, 2026 | 192.34 |
| November 02, 2026 | 199.74 |
| October 30, 2026 | 212.08 |
| October 29, 2026 | 206.43 |
| October 28, 2026 | 206.22 |
| October 27, 2026 | 204.48 |
| October 26, 2026 | 207.13 |
| October 23, 2026 | 205.75 |
| October 22, 2026 | 197.14 |
| October 21, 2026 | 200.93 |
| October 20, 2026 | 202.42 |
| October 19, 2026 | 203.12 |
| October 16, 2026 | 203.95 |
| October 15, 2026 | 195.60 |
| October 14, 2026 | 197.51 |
| October 13, 2026 | 198.18 |
| October 12, 2026 | 195.11 |
| October 09, 2026 | 192.13 |
| October 08, 2026 | 191.68 |
| October 07, 2026 | 184.38 |
| October 06, 2026 | 184.98 |
| October 05, 2026 | 184.08 |
| Date | Value |
|---|---|
| October 02, 2026 | 184.71 |
| October 01, 2026 | 185.51 |
| September 30, 2026 | 183.81 |
| September 29, 2026 | 183.95 |
| September 28, 2026 | 185.23 |
| September 25, 2026 | 186.67 |
| September 24, 2026 | 189.01 |
| September 23, 2026 | 185.65 |
| September 22, 2026 | 184.50 |
| September 21, 2026 | 189.27 |
| September 18, 2026 | 192.42 |
| September 17, 2026 | 196.94 |
| September 16, 2026 | 194.54 |
| September 15, 2026 | 211.52 |
| September 14, 2026 | 205.72 |
| September 11, 2026 | 204.97 |
| September 10, 2026 | 205.39 |
| September 09, 2026 | 202.63 |
| September 08, 2026 | 199.65 |
| September 04, 2026 | 199.22 |
| September 03, 2026 | 202.94 |
| September 02, 2026 | 203.42 |
| September 01, 2026 | 203.16 |
| August 31, 2026 | 200.48 |
| August 28, 2026 | 197.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 44.63 |
| ConocoPhillips | 136.27 |
| Devon Energy Corp. | 42.21 |
| Occidental Petroleum Corp. | 56.38 |
| EOG Resources, Inc. | 147.13 |