Diamondback Energy, Inc. (FANG)
203.99
+8.39
(+4.29%)
USD |
NASDAQ |
Oct 16, 16:00
203.99
0.00 (0.00%)
After-Hours: 17:03
Diamondback Energy Total Return Price : 203.99 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 195.60 |
| October 14, 2026 | 197.51 |
| October 13, 2026 | 198.18 |
| October 12, 2026 | 195.11 |
| October 09, 2026 | 192.13 |
| October 08, 2026 | 191.68 |
| October 07, 2026 | 184.38 |
| October 06, 2026 | 184.98 |
| October 05, 2026 | 184.08 |
| October 02, 2026 | 184.71 |
| October 01, 2026 | 185.51 |
| September 30, 2026 | 183.81 |
| September 29, 2026 | 183.95 |
| September 28, 2026 | 185.23 |
| September 25, 2026 | 186.67 |
| September 24, 2026 | 189.01 |
| September 23, 2026 | 185.65 |
| September 22, 2026 | 184.50 |
| September 21, 2026 | 189.27 |
| September 18, 2026 | 192.42 |
| September 17, 2026 | 196.94 |
| September 16, 2026 | 194.54 |
| September 15, 2026 | 211.52 |
| September 14, 2026 | 205.72 |
| September 11, 2026 | 204.97 |
| Date | Value |
|---|---|
| September 10, 2026 | 205.39 |
| September 09, 2026 | 202.63 |
| September 08, 2026 | 199.65 |
| September 04, 2026 | 199.22 |
| September 03, 2026 | 202.94 |
| September 02, 2026 | 203.42 |
| September 01, 2026 | 203.16 |
| August 31, 2026 | 200.48 |
| August 28, 2026 | 197.67 |
| August 27, 2026 | 200.52 |
| August 26, 2026 | 199.84 |
| August 25, 2026 | 199.89 |
| August 24, 2026 | 205.60 |
| August 21, 2026 | 210.72 |
| August 20, 2026 | 211.02 |
| August 19, 2026 | 208.55 |
| August 18, 2026 | 210.02 |
| August 17, 2026 | 206.29 |
| August 14, 2026 | 202.47 |
| August 13, 2026 | 199.51 |
| August 12, 2026 | 199.74 |
| August 11, 2026 | 200.61 |
| August 10, 2026 | 197.88 |
| August 07, 2026 | 187.01 |
| August 06, 2026 | 188.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 49.16 |
| ConocoPhillips | 146.52 |
| Devon Energy Corp. | 50.74 |
| Occidental Petroleum Corp. | 62.37 |
| EOG Resources, Inc. | 158.02 |