W&T Offshore (WTI) Price: 3.35

W&T Offshore, Inc. (WTI)

3.35 +0.03 (+0.90%) USD | NYSE | Nov 13, 16:00

3.34 -0.01 (-0.30%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	3.37	3.37	3.26	3.35	2.604M
Nov 12, 2026	3.16	3.365	3.095	3.32	5.660M
Nov 11, 2026	2.98	3.175	2.95	3.16	3.978M
Nov 10, 2026	2.97	2.97	2.78	2.89	6.378M
Nov 09, 2026	3.00	3.10	2.96	3.07	4.165M
Nov 06, 2026	3.13	3.13	3.03	3.09	4.150M
Nov 05, 2026	3.28	3.305	3.11	3.12	4.023M
Nov 04, 2026	3.44	3.44	3.165	3.21	5.855M
Nov 03, 2026	3.57	3.69	3.52	3.54	3.413M
Nov 02, 2026	3.84	3.873	3.58	3.59	7.226M
Oct 30, 2026	4.18	4.22	3.87	4.05	7.244M
Oct 29, 2026	4.19	4.21	4.00	4.03	4.001M
Oct 28, 2026	4.22	4.245	4.130	4.22	3.825M
Oct 27, 2026	4.21	4.29	4.14	4.15	4.138M
Oct 26, 2026	4.09	4.295	4.085	4.24	4.227M
Oct 23, 2026	3.95	4.24	3.92	4.19	4.536M
Oct 22, 2026	4.05	4.09	3.75	3.89	4.712M
Oct 21, 2026	3.87	4.03	3.80	3.98	3.776M
Oct 20, 2026	3.90	3.97	3.74	3.95	4.505M
Oct 19, 2026	3.74	3.90	3.74	3.85	4.101M
Oct 16, 2026	3.68	3.835	3.68	3.80	4.459M
Oct 15, 2026	3.64	3.74	3.56	3.66	4.002M
Oct 14, 2026	3.89	3.89	3.65	3.65	4.261M
Oct 13, 2026	3.77	3.870	3.75	3.83	3.282M
Oct 12, 2026	3.71	3.778	3.684	3.75	2.764M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks