W&T Offshore, Inc. (WTI)
4.11
-0.08
(-1.91%)
USD |
NYSE |
Sep 11, 16:00
4.12
+0.01
(+0.24%)
Pre-Market: 20:00
W&T Offshore Price : 4.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.02 | 4.17 | 4.01 | 4.11 | 3.094M |
| Sep 10, 2026 | 4.17 | 4.30 | 4.01 | 4.19 | 5.593M |
| Sep 09, 2026 | 4.09 | 4.11 | 3.93 | 4.06 | 3.987M |
| Sep 08, 2026 | 3.92 | 4.00 | 3.87 | 3.96 | 2.719M |
| Sep 04, 2026 | 3.83 | 3.86 | 3.691 | 3.82 | 2.353M |
| Sep 03, 2026 | 3.87 | 3.89 | 3.79 | 3.89 | 3.130M |
| Sep 02, 2026 | 3.795 | 3.92 | 3.74 | 3.84 | 2.535M |
| Sep 01, 2026 | 3.82 | 3.87 | 3.73 | 3.85 | 3.238M |
| Aug 31, 2026 | 3.83 | 3.85 | 3.61 | 3.71 | 2.589M |
| Aug 28, 2026 | 3.64 | 3.685 | 3.505 | 3.57 | 2.564M |
| Aug 27, 2026 | 3.60 | 3.71 | 3.51 | 3.66 | 3.500M |
| Aug 26, 2026 | 3.51 | 3.64 | 3.51 | 3.57 | 2.793M |
| Aug 25, 2026 | 3.62 | 3.695 | 3.60 | 3.60 | 2.615M |
| Aug 24, 2026 | 3.85 | 3.886 | 3.695 | 3.80 | 2.693M |
| Aug 21, 2026 | 4.03 | 4.067 | 3.859 | 3.92 | 3.442M |
| Aug 20, 2026 | 4.00 | 4.17 | 3.94 | 4.01 | 4.244M |
| Aug 19, 2026 | 3.84 | 3.96 | 3.84 | 3.86 | 2.745M |
| Aug 18, 2026 | 3.85 | 3.89 | 3.760 | 3.83 | 2.792M |
| Aug 17, 2026 | 3.67 | 3.76 | 3.58 | 3.75 | 2.597M |
| Aug 14, 2026 | 3.65 | 3.72 | 3.615 | 3.67 | 2.027M |
| Aug 13, 2026 | 3.59 | 3.64 | 3.515 | 3.62 | 2.799M |
| Aug 12, 2026 | 3.78 | 3.80 | 3.665 | 3.68 | 4.143M |
| Aug 11, 2026 | 3.75 | 3.97 | 3.72 | 3.81 | 5.988M |
| Aug 10, 2026 | 3.53 | 3.87 | 3.53 | 3.82 | 6.282M |
| Aug 07, 2026 | 3.27 | 3.54 | 3.23 | 3.43 | 5.845M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kosmos Energy Ltd. | 3.02 |
| Ring Energy, Inc. | 1.53 |
| Murphy Oil Corp. | 38.50 |
| Matador Resources Co. | 61.05 |
| Talos Energy, Inc. | 17.68 |
Price Related Metrics
| PS Ratio | 1.104 |
| Price to Free Cash Flow | 16.05 |
| Earnings Yield | -17.88% |
| Market Cap | 620.26M |
| Operating PE Ratio | 111.60 |