W&T Offshore Inc (WTI)
4.12
+0.03
(+0.73%)
USD |
NYSE |
Sep 22, 16:00
4.12
0.00 (0.00%)
After-Hours: 20:00
W&T Offshore Price: 4.12 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 4.18 | 4.231 | 4.11 | 4.12 | 1.676M |
| Sep 21, 2023 | 4.18 | 4.220 | 4.05 | 4.09 | 2.239M |
| Sep 20, 2023 | 4.18 | 4.245 | 4.08 | 4.10 | 1.577M |
| Sep 19, 2023 | 4.20 | 4.33 | 4.19 | 4.20 | 2.232M |
| Sep 18, 2023 | 4.20 | 4.20 | 4.109 | 4.16 | 2.137M |
| Sep 15, 2023 | 4.17 | 4.18 | 4.13 | 4.16 | 4.522M |
| Sep 14, 2023 | 4.14 | 4.25 | 4.14 | 4.20 | 1.897M |
| Sep 13, 2023 | 4.29 | 4.29 | 4.05 | 4.08 | 2.552M |
| Sep 12, 2023 | 4.10 | 4.31 | 4.10 | 4.30 | 2.015M |
| Sep 11, 2023 | 4.24 | 4.269 | 4.04 | 4.06 | 2.461M |
| Sep 08, 2023 | 4.21 | 4.25 | 4.15 | 4.20 | 1.274M |
| Sep 07, 2023 | 4.27 | 4.32 | 4.18 | 4.19 | 1.714M |
| Sep 06, 2023 | 4.26 | 4.33 | 4.24 | 4.28 | 1.615M |
| Sep 05, 2023 | 4.41 | 4.505 | 4.23 | 4.23 | 2.917M |
| Sep 01, 2023 | 4.14 | 4.40 | 4.14 | 4.39 | 3.247M |
| Aug 31, 2023 | 4.13 | 4.13 | 4.06 | 4.08 | 1.482M |
| Aug 30, 2023 | 4.05 | 4.14 | 4.01 | 4.11 | 1.747M |
| Aug 29, 2023 | 3.97 | 4.05 | 3.920 | 4.01 | 1.503M |
| Aug 28, 2023 | 3.99 | 4.03 | 3.96 | 3.99 | 1.075M |
| Aug 25, 2023 | 4.04 | 4.04 | 3.88 | 3.96 | 1.324M |
| Aug 24, 2023 | 3.97 | 4.025 | 3.89 | 3.90 | 1.489M |
| Aug 23, 2023 | 4.06 | 4.07 | 3.95 | 4.01 | 1.778M |
| Aug 22, 2023 | 4.16 | 4.22 | 4.110 | 4.12 | 1.340M |
| Aug 21, 2023 | 4.25 | 4.295 | 4.15 | 4.18 | 1.170M |
| Aug 18, 2023 | 4.08 | 4.23 | 4.06 | 4.22 | 1.592M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.09
Minimum
Mar 16 2020
9.84
Maximum
Oct 01 2018
4.367
Average
4.28
Median
May 30 2019
Price Benchmarks
| VAALCO Energy Inc | 4.25 |
| Amplify Energy Corp | 6.89 |
| APA Corp | 40.22 |
| SilverBow Resources Inc | 32.91 |
| Ring Energy Inc | 1.87 |
Price Related Metrics
| PE Ratio | 4.847 |
| PS Ratio | 0.8472 |
| Price to Book Value | 24.34 |
| Price to Free Cash Flow | 6.103 |
| Earnings Yield | 20.63% |
| Market Cap | 603.50M |
| Operating PE Ratio | 2.958 |
| Normalized PE Ratio | 5.684 |