W&T Offshore, Inc. (WTI)
3.56
-0.07
(-1.93%)
USD |
NYSE |
Oct 02, 16:00
3.58
+0.02
(+0.56%)
Pre-Market: 20:00
W&T Offshore Price : 3.56 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.55 | 3.63 | 3.501 | 3.56 | 2.758M |
| Oct 01, 2026 | 3.57 | 3.66 | 3.51 | 3.63 | 3.026M |
| Sep 30, 2026 | 3.54 | 3.67 | 3.50 | 3.57 | 3.420M |
| Sep 29, 2026 | 3.51 | 3.55 | 3.43 | 3.49 | 3.667M |
| Sep 28, 2026 | 3.73 | 3.77 | 3.55 | 3.58 | 3.832M |
| Sep 25, 2026 | 3.75 | 3.78 | 3.570 | 3.65 | 3.652M |
| Sep 24, 2026 | 3.81 | 4.00 | 3.76 | 3.86 | 4.616M |
| Sep 23, 2026 | 3.71 | 3.789 | 3.655 | 3.74 | 3.649M |
| Sep 22, 2026 | 3.65 | 3.745 | 3.60 | 3.65 | 3.590M |
| Sep 21, 2026 | 3.74 | 3.82 | 3.69 | 3.74 | 3.249M |
| Sep 18, 2026 | 3.925 | 3.98 | 3.83 | 3.84 | 4.375M |
| Sep 17, 2026 | 3.79 | 3.96 | 3.78 | 3.92 | 3.581M |
| Sep 16, 2026 | 4.06 | 4.06 | 3.85 | 3.89 | 4.000M |
| Sep 15, 2026 | 4.03 | 4.28 | 4.03 | 4.13 | 4.963M |
| Sep 14, 2026 | 4.21 | 4.27 | 3.99 | 4.00 | 6.000M |
| Sep 11, 2026 | 4.02 | 4.17 | 4.01 | 4.11 | 3.094M |
| Sep 10, 2026 | 4.17 | 4.30 | 4.01 | 4.19 | 5.593M |
| Sep 09, 2026 | 4.09 | 4.11 | 3.93 | 4.06 | 3.987M |
| Sep 08, 2026 | 3.92 | 4.00 | 3.87 | 3.96 | 2.719M |
| Sep 04, 2026 | 3.83 | 3.86 | 3.691 | 3.82 | 2.353M |
| Sep 03, 2026 | 3.87 | 3.89 | 3.79 | 3.89 | 3.130M |
| Sep 02, 2026 | 3.795 | 3.92 | 3.74 | 3.84 | 2.535M |
| Sep 01, 2026 | 3.82 | 3.87 | 3.73 | 3.85 | 3.238M |
| Aug 31, 2026 | 3.83 | 3.85 | 3.61 | 3.71 | 2.589M |
| Aug 28, 2026 | 3.64 | 3.685 | 3.505 | 3.57 | 2.564M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 43.68 |
| Diamondback Energy, Inc. | 184.71 |
| VAALCO Energy, Inc. | 5.73 |
| Murphy Oil Corp. | 37.66 |
| Riley Exploration Permian, Inc. | 42.19 |
Price Related Metrics
| PS Ratio | 0.9564 |
| Price to Free Cash Flow | 13.90 |
| Earnings Yield | -20.65% |
| Market Cap | 537.26M |
| Operating PE Ratio | 96.67 |