W&T Offshore, Inc. (WTI)
4.19
+0.30
(+7.71%)
USD |
NYSE |
Oct 23, 16:00
4.17
-0.02
(-0.48%)
After-Hours: 20:00
W&T Offshore Price : 4.19 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.95 | 4.24 | 3.92 | 4.19 | 4.536M |
| Oct 22, 2026 | 4.05 | 4.09 | 3.75 | 3.89 | 4.712M |
| Oct 21, 2026 | 3.87 | 4.03 | 3.80 | 3.98 | 3.776M |
| Oct 20, 2026 | 3.90 | 3.97 | 3.74 | 3.95 | 4.505M |
| Oct 19, 2026 | 3.74 | 3.90 | 3.74 | 3.85 | 4.101M |
| Oct 16, 2026 | 3.68 | 3.835 | 3.68 | 3.80 | 4.459M |
| Oct 15, 2026 | 3.64 | 3.74 | 3.56 | 3.66 | 4.002M |
| Oct 14, 2026 | 3.89 | 3.89 | 3.65 | 3.65 | 4.261M |
| Oct 13, 2026 | 3.77 | 3.870 | 3.75 | 3.83 | 3.282M |
| Oct 12, 2026 | 3.71 | 3.778 | 3.684 | 3.75 | 2.764M |
| Oct 09, 2026 | 3.66 | 3.77 | 3.62 | 3.63 | 2.415M |
| Oct 08, 2026 | 3.69 | 3.725 | 3.62 | 3.70 | 4.467M |
| Oct 07, 2026 | 3.65 | 3.68 | 3.48 | 3.57 | 2.867M |
| Oct 06, 2026 | 3.59 | 3.66 | 3.53 | 3.59 | 2.271M |
| Oct 05, 2026 | 3.51 | 3.70 | 3.44 | 3.60 | 3.510M |
| Oct 02, 2026 | 3.55 | 3.63 | 3.501 | 3.56 | 2.758M |
| Oct 01, 2026 | 3.57 | 3.66 | 3.51 | 3.63 | 3.026M |
| Sep 30, 2026 | 3.54 | 3.67 | 3.50 | 3.57 | 3.420M |
| Sep 29, 2026 | 3.51 | 3.55 | 3.43 | 3.49 | 3.667M |
| Sep 28, 2026 | 3.73 | 3.77 | 3.55 | 3.58 | 3.832M |
| Sep 25, 2026 | 3.75 | 3.78 | 3.570 | 3.65 | 3.652M |
| Sep 24, 2026 | 3.81 | 4.00 | 3.76 | 3.86 | 4.616M |
| Sep 23, 2026 | 3.71 | 3.789 | 3.655 | 3.74 | 3.649M |
| Sep 22, 2026 | 3.65 | 3.745 | 3.60 | 3.65 | 3.590M |
| Sep 21, 2026 | 3.74 | 3.82 | 3.69 | 3.74 | 3.249M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 51.90 |
| Diamondback Energy, Inc. | 205.75 |
| VAALCO Energy, Inc. | 6.56 |
| Murphy Oil Corp. | 44.34 |
| Riley Exploration Permian, Inc. | 54.18 |
Price Related Metrics
| PS Ratio | 1.126 |
| Price to Free Cash Flow | 16.36 |
| Earnings Yield | -17.54% |
| Market Cap | 632.34M |
| Operating PE Ratio | 113.78 |