W&T Offshore, Inc. (WTI)
3.795
-0.12
(-3.19%)
USD |
NYSE |
Aug 24, 16:00
3.77
-0.02
(-0.66%)
After-Hours: 20:00
W&T Offshore Price : 3.795 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.03 | 4.067 | 3.859 | 3.92 | 3.442M |
| Aug 20, 2026 | 4.00 | 4.17 | 3.94 | 4.01 | 4.244M |
| Aug 19, 2026 | 3.84 | 3.96 | 3.84 | 3.86 | 2.745M |
| Aug 18, 2026 | 3.85 | 3.89 | 3.760 | 3.83 | 2.792M |
| Aug 17, 2026 | 3.67 | 3.76 | 3.58 | 3.75 | 2.597M |
| Aug 14, 2026 | 3.65 | 3.72 | 3.615 | 3.67 | 2.027M |
| Aug 13, 2026 | 3.59 | 3.64 | 3.515 | 3.62 | 2.799M |
| Aug 12, 2026 | 3.78 | 3.80 | 3.665 | 3.68 | 4.143M |
| Aug 11, 2026 | 3.75 | 3.97 | 3.72 | 3.81 | 5.988M |
| Aug 10, 2026 | 3.53 | 3.87 | 3.53 | 3.82 | 6.282M |
| Aug 07, 2026 | 3.27 | 3.54 | 3.23 | 3.43 | 5.845M |
| Aug 06, 2026 | 3.46 | 3.47 | 3.26 | 3.34 | 5.448M |
| Aug 05, 2026 | 3.39 | 3.405 | 3.25 | 3.25 | 4.815M |
| Aug 04, 2026 | 3.36 | 3.46 | 3.34 | 3.42 | 4.501M |
| Aug 03, 2026 | 3.35 | 3.545 | 3.30 | 3.51 | 5.433M |
| Jul 31, 2026 | 3.50 | 3.62 | 3.460 | 3.59 | 3.214M |
| Jul 30, 2026 | 3.44 | 3.475 | 3.33 | 3.46 | 3.555M |
| Jul 29, 2026 | 3.40 | 3.56 | 3.380 | 3.53 | 5.552M |
| Jul 28, 2026 | 3.30 | 3.325 | 3.132 | 3.18 | 3.776M |
| Jul 27, 2026 | 3.39 | 3.570 | 3.31 | 3.31 | 4.313M |
| Jul 24, 2026 | 3.75 | 3.811 | 3.625 | 3.66 | 4.140M |
| Jul 23, 2026 | 3.89 | 3.98 | 3.82 | 3.85 | 5.004M |
| Jul 22, 2026 | 3.72 | 3.810 | 3.65 | 3.72 | 3.794M |
| Jul 21, 2026 | 3.53 | 3.68 | 3.53 | 3.63 | 3.698M |
| Jul 20, 2026 | 3.39 | 3.575 | 3.335 | 3.51 | 3.828M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Murphy Oil Corp. | 36.00 |
| Kosmos Energy Ltd. | 2.855 |
| Ring Energy, Inc. | 1.445 |
| Matador Resources Co. | 57.50 |
| Prairie Operating Co. | 0.5233 |
Price Related Metrics
| PS Ratio | 1.020 |
| Price to Free Cash Flow | 14.82 |
| Earnings Yield | -19.37% |
| Market Cap | 572.73M |
| Operating PE Ratio | 103.05 |