W&T Offshore Inc (WTI)

1.97 -0.04 (-1.99%) USD  |  NYSE  |  Nov 21, 16:00
1.98 +0.01 (+0.51%) After-Hours: 20:00
More

W&T Offshore Price: 1.97 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.00 2.02 1.99 2.01 789995.0
Nov 19, 2024 2.01 2.05 1.96 1.98 2.017M
Nov 18, 2024 2.03 2.05 2.01 2.01 1.554M
Nov 15, 2024 2.06 2.06 2.00 2.00 1.634M
Nov 14, 2024 2.06 2.11 2.035 2.04 1.292M
Nov 13, 2024 2.06 2.11 2.02 2.05 1.568M
Nov 12, 2024 2.08 2.17 2.02 2.05 3.133M
Nov 11, 2024 2.165 2.17 2.05 2.08 2.199M
Nov 08, 2024 2.455 2.49 2.14 2.15 2.740M
Nov 07, 2024 2.35 2.47 2.33 2.46 2.806M
Nov 06, 2024 2.33 2.44 2.30 2.42 3.070M
Nov 05, 2024 2.14 2.25 2.135 2.25 1.607M
Nov 04, 2024 2.11 2.20 2.105 2.14 1.243M
Nov 01, 2024 2.16 2.17 2.075 2.09 1.173M
Oct 31, 2024 2.18 2.22 2.10 2.13 1.088M
Oct 30, 2024 2.17 2.19 2.13 2.16 1.335M
Oct 29, 2024 2.06 2.145 2.06 2.14 2.298M
Oct 28, 2024 2.05 2.10 2.04 2.06 1.620M
Oct 25, 2024 2.14 2.19 2.13 2.15 820960.0
Oct 24, 2024 2.09 2.13 2.08 2.12 862140.0
Oct 23, 2024 2.10 2.12 2.06 2.09 1.034M
Oct 22, 2024 2.12 2.128 2.08 2.11 1.151M
Oct 21, 2024 2.12 2.15 2.07 2.10 1.173M
Oct 18, 2024 2.10 2.12 2.08 2.11 1.265M
Oct 17, 2024 2.04 2.10 2.04 2.09 954223.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.09
Minimum
Mar 16 2020
8.99
Maximum
Nov 07 2022
3.758
Average
3.685
Median

Price Benchmarks

Calumet Inc 21.50
Northern Oil & Gas Inc 42.36
Vital Energy 32.80
Diamondback Energy Inc 182.71
Crescent Energy Co 15.18

Price Related Metrics

PS Ratio 0.5387
Earnings Yield -21.98%
Market Cap 290.29M