Riley Exploration Permian, Inc. (REPX)
41.23
+1.11
(+2.77%)
USD |
NYAM |
Nov 06, 16:00
41.80
+0.57
(+1.38%)
After-Hours: 20:00
Riley Exploration Permian Total Return Price : 41.23 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 41.23 |
| November 05, 2026 | 40.12 |
| November 04, 2026 | 42.88 |
| November 03, 2026 | 46.93 |
| November 02, 2026 | 47.66 |
| October 30, 2026 | 53.27 |
| October 29, 2026 | 52.10 |
| October 28, 2026 | 52.11 |
| October 27, 2026 | 51.99 |
| October 26, 2026 | 52.40 |
| October 23, 2026 | 53.75 |
| October 22, 2026 | 50.69 |
| October 21, 2026 | 47.95 |
| October 20, 2026 | 48.55 |
| October 19, 2026 | 48.89 |
| October 16, 2026 | 48.29 |
| October 15, 2026 | 46.62 |
| October 14, 2026 | 46.06 |
| October 13, 2026 | 47.37 |
| October 12, 2026 | 45.89 |
| October 09, 2026 | 45.01 |
| October 08, 2026 | 44.28 |
| October 07, 2026 | 42.86 |
| October 06, 2026 | 42.53 |
| October 05, 2026 | 42.59 |
| Date | Value |
|---|---|
| October 02, 2026 | 41.85 |
| October 01, 2026 | 40.73 |
| September 30, 2026 | 39.69 |
| September 29, 2026 | 39.47 |
| September 28, 2026 | 39.80 |
| September 25, 2026 | 40.22 |
| September 24, 2026 | 41.36 |
| September 23, 2026 | 40.74 |
| September 22, 2026 | 39.88 |
| September 21, 2026 | 40.29 |
| September 18, 2026 | 43.29 |
| September 17, 2026 | 42.96 |
| September 16, 2026 | 42.73 |
| September 15, 2026 | 44.54 |
| September 14, 2026 | 42.87 |
| September 11, 2026 | 43.16 |
| September 10, 2026 | 42.85 |
| September 09, 2026 | 42.79 |
| September 08, 2026 | 42.49 |
| September 04, 2026 | 41.59 |
| September 03, 2026 | 41.75 |
| September 02, 2026 | 40.89 |
| September 01, 2026 | 39.11 |
| August 31, 2026 | 38.72 |
| August 28, 2026 | 37.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 44.63 |
| VAALCO Energy, Inc. | 5.38 |
| Murphy Oil Corp. | 35.96 |
| W&T Offshore, Inc. | 3.09 |
| Kosmos Energy Ltd. | 2.11 |