Riley Exploration Permian Inc (REPX)
36.88
+1.01
(+2.82%)
USD |
NYAM |
Nov 22, 16:00
36.84
-0.04
(-0.11%)
After-Hours: 20:00
Riley Exploration Permian Total Return Price: 36.88 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.88 |
| November 21, 2024 | 35.87 |
| November 20, 2024 | 35.12 |
| November 19, 2024 | 34.69 |
| November 18, 2024 | 34.88 |
| November 15, 2024 | 34.29 |
| November 14, 2024 | 34.64 |
| November 13, 2024 | 33.36 |
| November 12, 2024 | 33.58 |
| November 11, 2024 | 33.68 |
| November 08, 2024 | 33.39 |
| November 07, 2024 | 32.00 |
| November 06, 2024 | 30.07 |
| November 05, 2024 | 27.40 |
| November 04, 2024 | 26.65 |
| November 01, 2024 | 25.96 |
| October 31, 2024 | 26.71 |
| October 30, 2024 | 27.16 |
| October 29, 2024 | 26.76 |
| October 28, 2024 | 26.95 |
| October 25, 2024 | 26.73 |
| October 24, 2024 | 26.60 |
| October 23, 2024 | 27.22 |
| October 22, 2024 | 27.25 |
| October 21, 2024 | 27.15 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.39 |
| October 17, 2024 | 28.34 |
| October 16, 2024 | 28.32 |
| October 15, 2024 | 27.85 |
| October 14, 2024 | 28.62 |
| October 11, 2024 | 29.29 |
| October 10, 2024 | 28.17 |
| October 09, 2024 | 27.28 |
| October 08, 2024 | 27.51 |
| October 07, 2024 | 28.28 |
| October 04, 2024 | 27.86 |
| October 03, 2024 | 27.60 |
| October 02, 2024 | 26.71 |
| October 01, 2024 | 26.41 |
| September 30, 2024 | 26.13 |
| September 27, 2024 | 26.65 |
| September 26, 2024 | 26.15 |
| September 25, 2024 | 26.91 |
| September 24, 2024 | 27.38 |
| September 23, 2024 | 27.04 |
| September 20, 2024 | 26.90 |
| September 19, 2024 | 27.30 |
| September 18, 2024 | 26.71 |
| September 17, 2024 | 27.00 |
| September 16, 2024 | 26.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.322
Minimum
Mar 25 2020
50.68
Maximum
Feb 10 2021
21.73
Average
23.54
Median
Total Return Price Benchmarks
| Evolution Petroleum Corp | 6.10 |
| Houston American Energy Corp | 1.46 |
| Mexco Energy Corp | 12.12 |
| Ring Energy Inc | 1.60 |
| PEDEVCO Corp | 0.8701 |