Riley Exploration Permian, Inc. (REPX)
48.64
+1.64
(+3.50%)
USD |
NYAM |
Oct 16, 16:00
48.64
0.00 (0.00%)
After-Hours: 16:14
Riley Exploration Permian Total Return Price : 48.64 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 47.00 |
| October 14, 2026 | 46.43 |
| October 13, 2026 | 47.75 |
| October 12, 2026 | 46.26 |
| October 09, 2026 | 45.37 |
| October 08, 2026 | 44.64 |
| October 07, 2026 | 43.21 |
| October 06, 2026 | 42.87 |
| October 05, 2026 | 42.93 |
| October 02, 2026 | 42.19 |
| October 01, 2026 | 41.06 |
| September 30, 2026 | 40.01 |
| September 29, 2026 | 39.79 |
| September 28, 2026 | 40.12 |
| September 25, 2026 | 40.55 |
| September 24, 2026 | 41.69 |
| September 23, 2026 | 41.07 |
| September 22, 2026 | 40.20 |
| September 21, 2026 | 40.62 |
| September 18, 2026 | 43.64 |
| September 17, 2026 | 43.31 |
| September 16, 2026 | 43.08 |
| September 15, 2026 | 44.90 |
| September 14, 2026 | 43.22 |
| September 11, 2026 | 43.51 |
| Date | Value |
|---|---|
| September 10, 2026 | 43.20 |
| September 09, 2026 | 43.14 |
| September 08, 2026 | 42.83 |
| September 04, 2026 | 41.93 |
| September 03, 2026 | 42.09 |
| September 02, 2026 | 41.22 |
| September 01, 2026 | 39.43 |
| August 31, 2026 | 39.03 |
| August 28, 2026 | 38.28 |
| August 27, 2026 | 38.28 |
| August 26, 2026 | 37.44 |
| August 25, 2026 | 37.36 |
| August 24, 2026 | 37.62 |
| August 21, 2026 | 38.17 |
| August 20, 2026 | 37.97 |
| August 19, 2026 | 37.42 |
| August 18, 2026 | 37.71 |
| August 17, 2026 | 37.10 |
| August 14, 2026 | 36.13 |
| August 13, 2026 | 35.49 |
| August 12, 2026 | 35.91 |
| August 11, 2026 | 36.52 |
| August 10, 2026 | 36.21 |
| August 07, 2026 | 34.22 |
| August 06, 2026 | 34.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| APA Corp. | 49.16 |
| Ring Energy, Inc. | 1.36 |
| TXO Partners LP | 14.22 |
| Mach Natural Resources LP | 11.05 |
| SM Energy Co. | 39.51 |