W&T Offshore Total Return Level Insights

W&T Offshore Inc (WTI)

1.97 -0.01 (-0.51%) USD | NYSE | Nov 22, 16:00

1.98 +0.01 (+0.51%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 22, 2024	2.715
November 21, 2024	2.729
November 20, 2024	2.756
November 19, 2024	2.715
November 18, 2024	2.756
November 15, 2024	2.743
November 14, 2024	2.797
November 13, 2024	2.811
November 12, 2024	2.811
November 11, 2024	2.852
November 08, 2024	2.948
November 07, 2024	3.373
November 06, 2024	3.318
November 05, 2024	3.085
November 04, 2024	2.934
November 01, 2024	2.866
October 31, 2024	2.921
October 30, 2024	2.962
October 29, 2024	2.934
October 28, 2024	2.825
October 25, 2024	2.948
October 24, 2024	2.907
October 23, 2024	2.866
October 22, 2024	2.893
October 21, 2024	2.880

Date	Value
October 18, 2024	2.893
October 17, 2024	2.866
October 16, 2024	2.797
October 15, 2024	2.729
October 14, 2024	2.921
October 11, 2024	3.072
October 10, 2024	3.072
October 09, 2024	3.099
October 08, 2024	3.250
October 07, 2024	3.826
October 04, 2024	3.675
October 03, 2024	3.702
October 02, 2024	3.332
October 01, 2024	3.181
September 30, 2024	2.948
September 27, 2024	2.839
September 26, 2024	2.756
September 25, 2024	2.797
September 24, 2024	2.907
September 23, 2024	2.866
September 20, 2024	2.852
September 19, 2024	2.893
September 18, 2024	2.893
September 17, 2024	2.907
September 16, 2024	2.797

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.471

Minimum

Mar 16 2020

12.13

Maximum

Nov 07 2022

5.075

Average

4.967

Median

May 14 2021

Total Return Level Benchmarks