W&T Offshore (WTI) Total Return Level: 5.766

W&T Offshore, Inc. (WTI)

4.05 +0.02 (+0.50%) USD | NYSE | Oct 30, 16:00

4.03 -0.02 (-0.49%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 30, 2026	5.766
October 29, 2026	5.737
October 28, 2026	6.008
October 27, 2026	5.908
October 26, 2026	6.036
October 23, 2026	5.965
October 22, 2026	5.538
October 21, 2026	5.666
October 20, 2026	5.623
October 19, 2026	5.481
October 16, 2026	5.410
October 15, 2026	5.210
October 14, 2026	5.196
October 13, 2026	5.452
October 12, 2026	5.338
October 09, 2026	5.168
October 08, 2026	5.267
October 07, 2026	5.082
October 06, 2026	5.111
October 05, 2026	5.125
October 02, 2026	5.068
October 01, 2026	5.168
September 30, 2026	5.082
September 29, 2026	4.968
September 28, 2026	5.096

Date	Value
September 25, 2026	5.196
September 24, 2026	5.495
September 23, 2026	5.324
September 22, 2026	5.196
September 21, 2026	5.324
September 18, 2026	5.467
September 17, 2026	5.580
September 16, 2026	5.538
September 15, 2026	5.879
September 14, 2026	5.694
September 11, 2026	5.851
September 10, 2026	5.965
September 09, 2026	5.780
September 08, 2026	5.637
September 04, 2026	5.438
September 03, 2026	5.538
September 02, 2026	5.467
September 01, 2026	5.481
August 31, 2026	5.282
August 28, 2026	5.082
August 27, 2026	5.210
August 26, 2026	5.082
August 25, 2026	5.125
August 24, 2026	5.410
August 21, 2026	5.580

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks