W&T Offshore, Inc. (WTI)
3.57
-0.09
(-2.46%)
USD |
NYSE |
Aug 28, 16:00
3.575
0.00 (0.00%)
Pre-Market: 20:00
W&T Offshore Total Return Level : 5.082 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 5.082 |
| August 27, 2026 | 5.210 |
| August 26, 2026 | 5.082 |
| August 25, 2026 | 5.125 |
| August 24, 2026 | 5.410 |
| August 21, 2026 | 5.580 |
| August 20, 2026 | 5.709 |
| August 19, 2026 | 5.495 |
| August 18, 2026 | 5.438 |
| August 17, 2026 | 5.325 |
| August 14, 2026 | 5.211 |
| August 13, 2026 | 5.140 |
| August 12, 2026 | 5.225 |
| August 11, 2026 | 5.410 |
| August 10, 2026 | 5.424 |
| August 07, 2026 | 4.870 |
| August 06, 2026 | 4.742 |
| August 05, 2026 | 4.615 |
| August 04, 2026 | 4.856 |
| August 03, 2026 | 4.984 |
| July 31, 2026 | 5.098 |
| July 30, 2026 | 4.913 |
| July 29, 2026 | 5.012 |
| July 28, 2026 | 4.515 |
| July 27, 2026 | 4.700 |
| Date | Value |
|---|---|
| July 24, 2026 | 5.197 |
| July 23, 2026 | 5.467 |
| July 22, 2026 | 5.282 |
| July 21, 2026 | 5.154 |
| July 20, 2026 | 4.984 |
| July 17, 2026 | 4.956 |
| July 16, 2026 | 4.728 |
| July 15, 2026 | 4.842 |
| July 14, 2026 | 5.098 |
| July 13, 2026 | 5.041 |
| July 10, 2026 | 4.785 |
| July 09, 2026 | 4.842 |
| July 08, 2026 | 5.098 |
| July 07, 2026 | 4.700 |
| July 06, 2026 | 4.388 |
| July 02, 2026 | 4.388 |
| July 01, 2026 | 4.373 |
| June 30, 2026 | 4.473 |
| June 29, 2026 | 4.544 |
| June 26, 2026 | 4.643 |
| June 25, 2026 | 4.530 |
| June 24, 2026 | 4.444 |
| June 23, 2026 | 4.728 |
| June 22, 2026 | 4.700 |
| June 18, 2026 | 4.558 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Murphy Oil Corp. | 104.73 |
| Kosmos Energy Ltd. | 2.893 |
| Ring Energy, Inc. | 1.45 |
| Matador Resources Co. | 61.48 |
| Prairie Operating Co. | 0.5585 |