W&T Offshore (WTI) Total Return Level: 5.068

W&T Offshore, Inc. (WTI)

3.61 +0.05 (+1.40%) USD | NYSE | Oct 05, 16:00

3.61 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 02, 2026	5.068
October 01, 2026	5.168
September 30, 2026	5.082
September 29, 2026	4.968
September 28, 2026	5.096
September 25, 2026	5.196
September 24, 2026	5.495
September 23, 2026	5.324
September 22, 2026	5.196
September 21, 2026	5.324
September 18, 2026	5.467
September 17, 2026	5.580
September 16, 2026	5.538
September 15, 2026	5.879
September 14, 2026	5.694
September 11, 2026	5.851
September 10, 2026	5.965
September 09, 2026	5.780
September 08, 2026	5.637
September 04, 2026	5.438
September 03, 2026	5.538
September 02, 2026	5.467
September 01, 2026	5.481
August 31, 2026	5.282
August 28, 2026	5.082

Date	Value
August 27, 2026	5.210
August 26, 2026	5.082
August 25, 2026	5.125
August 24, 2026	5.410
August 21, 2026	5.580
August 20, 2026	5.709
August 19, 2026	5.495
August 18, 2026	5.438
August 17, 2026	5.325
August 14, 2026	5.211
August 13, 2026	5.140
August 12, 2026	5.225
August 11, 2026	5.410
August 10, 2026	5.424
August 07, 2026	4.870
August 06, 2026	4.742
August 05, 2026	4.615
August 04, 2026	4.856
August 03, 2026	4.984
July 31, 2026	5.098
July 30, 2026	4.913
July 29, 2026	5.012
July 28, 2026	4.515
July 27, 2026	4.700
July 24, 2026	5.197

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks