W&T Offshore Total Return Level Insights

W&T Offshore Inc (WTI)

2.40 +0.07 (+3.00%) USD | NYSE | May 06, 16:00

2.42 +0.02 (+0.83%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
May 06, 2024	3.262
May 03, 2024	3.166
May 02, 2024	3.098
May 01, 2024	3.031
April 30, 2024	3.058
April 29, 2024	3.234
April 26, 2024	3.194
April 25, 2024	3.166
April 24, 2024	3.221
April 23, 2024	3.262
April 22, 2024	3.221
April 19, 2024	3.275
April 18, 2024	3.234
April 17, 2024	3.275
April 16, 2024	3.398
April 15, 2024	3.493
April 12, 2024	3.533
April 11, 2024	3.506
April 10, 2024	3.506
April 09, 2024	3.520
April 08, 2024	3.574
April 05, 2024	3.724
April 04, 2024	3.724
April 03, 2024	3.764
April 02, 2024	3.751

Date	Value
April 01, 2024	3.656
March 28, 2024	3.601
March 27, 2024	3.466
March 26, 2024	3.343
March 25, 2024	3.438
March 22, 2024	3.438
March 21, 2024	3.533
March 20, 2024	3.601
March 19, 2024	3.452
March 18, 2024	3.520
March 15, 2024	3.520
March 14, 2024	3.398
March 13, 2024	3.452
March 12, 2024	3.384
March 11, 2024	3.506
March 08, 2024	3.493
March 07, 2024	3.533
March 06, 2024	3.547
March 05, 2024	3.858
March 04, 2024	3.872
March 01, 2024	4.088
February 29, 2024	4.088
February 28, 2024	4.034
February 27, 2024	4.088
February 26, 2024	3.980

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.471

Minimum

Mar 16 2020

12.13

Maximum

Nov 07 2022

5.413

Average

5.507

Median

Aug 27 2019

Total Return Level Benchmarks