Riley Exploration Permian, Inc. (REPX)
37.10
-0.26
(-0.70%)
USD |
NYAM |
Aug 26, 11:41
Riley Exploration Permian Total Return Level : 49.02 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 49.02 |
| August 24, 2026 | 49.36 |
| August 21, 2026 | 50.08 |
| August 20, 2026 | 49.82 |
| August 19, 2026 | 49.10 |
| August 18, 2026 | 49.48 |
| August 17, 2026 | 48.68 |
| August 14, 2026 | 47.41 |
| August 13, 2026 | 46.57 |
| August 12, 2026 | 47.12 |
| August 11, 2026 | 47.92 |
| August 10, 2026 | 47.51 |
| August 07, 2026 | 44.90 |
| August 06, 2026 | 44.70 |
| August 05, 2026 | 43.30 |
| August 04, 2026 | 44.16 |
| August 03, 2026 | 44.78 |
| July 31, 2026 | 44.97 |
| July 30, 2026 | 43.98 |
| July 29, 2026 | 44.03 |
| July 28, 2026 | 42.76 |
| July 27, 2026 | 44.24 |
| July 24, 2026 | 46.00 |
| July 23, 2026 | 46.72 |
| July 22, 2026 | 46.90 |
| Date | Value |
|---|---|
| July 21, 2026 | 45.69 |
| July 20, 2026 | 45.38 |
| July 17, 2026 | 45.38 |
| July 16, 2026 | 45.04 |
| July 15, 2026 | 44.45 |
| July 14, 2026 | 44.55 |
| July 13, 2026 | 44.69 |
| July 10, 2026 | 42.96 |
| July 09, 2026 | 43.05 |
| July 08, 2026 | 43.80 |
| July 07, 2026 | 42.97 |
| July 06, 2026 | 41.17 |
| July 02, 2026 | 42.15 |
| July 01, 2026 | 41.91 |
| June 30, 2026 | 42.74 |
| June 29, 2026 | 43.11 |
| June 26, 2026 | 43.75 |
| June 25, 2026 | 42.53 |
| June 24, 2026 | 42.39 |
| June 23, 2026 | 43.24 |
| June 22, 2026 | 43.42 |
| June 18, 2026 | 42.56 |
| June 17, 2026 | 43.45 |
| June 16, 2026 | 43.27 |
| June 15, 2026 | 43.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SandRidge Energy, Inc. | 20.02 |
| Mach Natural Resources LP | 19.15 |
| APA Corp. | 68.87 |
| SM Energy Co. | 45.67 |
| Ring Energy, Inc. | 1.44 |