Kosmos Energy (KOS) Total Return Level: 2.631

Kosmos Energy Ltd. (KOS)

2.52 +0.01 (+0.40%) USD | NYSE | Oct 05, 16:00

2.54 +0.02 (+0.79%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Start Trial.

Date	Value
October 02, 2026	2.631
October 01, 2026	2.705
September 30, 2026	2.663
September 29, 2026	2.705
September 28, 2026	2.705
September 25, 2026	2.778
September 24, 2026	2.925
September 23, 2026	2.778
September 22, 2026	2.694
September 21, 2026	2.757
September 18, 2026	2.862
September 17, 2026	2.977
September 16, 2026	3.009
September 15, 2026	3.239
September 14, 2026	3.061
September 11, 2026	3.166
September 10, 2026	3.082
September 09, 2026	3.009
September 08, 2026	2.988
September 04, 2026	2.914
September 03, 2026	2.956
September 02, 2026	3.072
September 01, 2026	3.093
August 31, 2026	2.998
August 28, 2026	2.894

Date	Value
August 27, 2026	3.009
August 26, 2026	2.914
August 25, 2026	2.862
August 24, 2026	2.998
August 21, 2026	3.103
August 20, 2026	3.166
August 19, 2026	2.956
August 18, 2026	2.872
August 17, 2026	2.726
August 14, 2026	2.663
August 13, 2026	2.652
August 12, 2026	2.631
August 11, 2026	2.684
August 10, 2026	2.631
August 07, 2026	2.600
August 06, 2026	2.589
August 05, 2026	2.464
August 04, 2026	2.537
August 03, 2026	2.652
July 31, 2026	2.820
July 30, 2026	2.684
July 29, 2026	2.600
July 28, 2026	2.453
July 27, 2026	2.558
July 24, 2026	2.757

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks