Kosmos Energy Ltd. (KOS)
2.76
-0.11
(-3.83%)
USD |
NYSE |
Aug 28, 16:00
2.75
-0.01
(-0.36%)
After-Hours: 20:00
Kosmos Energy Total Return Level : 2.893 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 2.894 |
| August 27, 2026 | 3.009 |
| August 26, 2026 | 2.914 |
| August 25, 2026 | 2.862 |
| August 24, 2026 | 2.998 |
| August 21, 2026 | 3.103 |
| August 20, 2026 | 3.166 |
| August 19, 2026 | 2.956 |
| August 18, 2026 | 2.872 |
| August 17, 2026 | 2.726 |
| August 14, 2026 | 2.663 |
| August 13, 2026 | 2.652 |
| August 12, 2026 | 2.631 |
| August 11, 2026 | 2.684 |
| August 10, 2026 | 2.631 |
| August 07, 2026 | 2.600 |
| August 06, 2026 | 2.589 |
| August 05, 2026 | 2.464 |
| August 04, 2026 | 2.537 |
| August 03, 2026 | 2.652 |
| July 31, 2026 | 2.820 |
| July 30, 2026 | 2.684 |
| July 29, 2026 | 2.600 |
| July 28, 2026 | 2.453 |
| July 27, 2026 | 2.558 |
| Date | Value |
|---|---|
| July 24, 2026 | 2.757 |
| July 23, 2026 | 2.872 |
| July 22, 2026 | 2.778 |
| July 21, 2026 | 2.537 |
| July 20, 2026 | 2.411 |
| July 17, 2026 | 2.348 |
| July 16, 2026 | 2.254 |
| July 15, 2026 | 2.432 |
| July 14, 2026 | 2.621 |
| July 13, 2026 | 2.558 |
| July 10, 2026 | 2.202 |
| July 09, 2026 | 2.285 |
| July 08, 2026 | 2.401 |
| July 07, 2026 | 2.317 |
| July 06, 2026 | 2.191 |
| July 02, 2026 | 2.170 |
| July 01, 2026 | 2.128 |
| June 30, 2026 | 2.212 |
| June 29, 2026 | 2.181 |
| June 26, 2026 | 2.285 |
| June 25, 2026 | 2.285 |
| June 24, 2026 | 2.222 |
| June 23, 2026 | 2.411 |
| June 22, 2026 | 2.579 |
| June 18, 2026 | 2.568 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SM Energy Co. | 46.87 |
| APA Corp. | 70.85 |
| ConocoPhillips | 435.27 |
| VAALCO Energy, Inc. | 7.250 |
| Northern Oil & Gas, Inc. | 32.45 |