Diamondback Energy, Inc. (FANG)
212.08
+5.65
(+2.74%)
USD |
NASDAQ |
Oct 30, 16:00
212.00
-0.08
(-0.04%)
After-Hours: 20:00
Diamondback Energy Total Return Level : 279.12 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 279.12 |
| October 29, 2026 | 271.68 |
| October 28, 2026 | 271.41 |
| October 27, 2026 | 269.12 |
| October 26, 2026 | 272.61 |
| October 23, 2026 | 270.79 |
| October 22, 2026 | 259.46 |
| October 21, 2026 | 264.45 |
| October 20, 2026 | 266.41 |
| October 19, 2026 | 267.33 |
| October 16, 2026 | 268.42 |
| October 15, 2026 | 257.43 |
| October 14, 2026 | 259.94 |
| October 13, 2026 | 260.83 |
| October 12, 2026 | 256.79 |
| October 09, 2026 | 252.86 |
| October 08, 2026 | 252.27 |
| October 07, 2026 | 242.66 |
| October 06, 2026 | 243.45 |
| October 05, 2026 | 242.27 |
| October 02, 2026 | 243.10 |
| October 01, 2026 | 244.15 |
| September 30, 2026 | 241.91 |
| September 29, 2026 | 242.10 |
| September 28, 2026 | 243.78 |
| Date | Value |
|---|---|
| September 25, 2026 | 245.68 |
| September 24, 2026 | 248.76 |
| September 23, 2026 | 244.34 |
| September 22, 2026 | 242.82 |
| September 21, 2026 | 249.10 |
| September 18, 2026 | 253.25 |
| September 17, 2026 | 259.19 |
| September 16, 2026 | 256.04 |
| September 15, 2026 | 278.39 |
| September 14, 2026 | 270.75 |
| September 11, 2026 | 269.76 |
| September 10, 2026 | 270.32 |
| September 09, 2026 | 266.68 |
| September 08, 2026 | 262.76 |
| September 04, 2026 | 262.20 |
| September 03, 2026 | 267.09 |
| September 02, 2026 | 267.72 |
| September 01, 2026 | 267.38 |
| August 31, 2026 | 263.85 |
| August 28, 2026 | 260.16 |
| August 27, 2026 | 263.91 |
| August 26, 2026 | 263.01 |
| August 25, 2026 | 263.08 |
| August 24, 2026 | 270.59 |
| August 21, 2026 | 277.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| APA Corp. | 88.41 |
| ConocoPhillips | 514.34 |
| Devon Energy Corp. | 88.42 |
| Occidental Petroleum Corp. | 230.66 |
| EOG Resources, Inc. | 252.43 |