Diamondback Energy (FANG) Total Return Level: 243.10

Diamondback Energy, Inc. (FANG)

184.58 -0.13 (-0.07%) USD | NASDAQ | Oct 05, 15:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Start Trial.

Date	Value
October 02, 2026	243.10
October 01, 2026	244.15
September 30, 2026	241.91
September 29, 2026	242.10
September 28, 2026	243.78
September 25, 2026	245.68
September 24, 2026	248.76
September 23, 2026	244.34
September 22, 2026	242.82
September 21, 2026	249.10
September 18, 2026	253.25
September 17, 2026	259.19
September 16, 2026	256.04
September 15, 2026	278.39
September 14, 2026	270.75
September 11, 2026	269.76
September 10, 2026	270.32
September 09, 2026	266.68
September 08, 2026	262.76
September 04, 2026	262.20
September 03, 2026	267.09
September 02, 2026	267.72
September 01, 2026	267.38
August 31, 2026	263.85
August 28, 2026	260.16

Date	Value
August 27, 2026	263.91
August 26, 2026	263.01
August 25, 2026	263.08
August 24, 2026	270.59
August 21, 2026	277.33
August 20, 2026	277.73
August 19, 2026	274.47
August 18, 2026	276.41
August 17, 2026	271.50
August 14, 2026	266.47
August 13, 2026	262.58
August 12, 2026	262.88
August 11, 2026	264.02
August 10, 2026	260.43
August 07, 2026	246.12
August 06, 2026	248.20
August 05, 2026	243.68
August 04, 2026	251.14
August 03, 2026	260.14
July 31, 2026	265.64
July 30, 2026	261.48
July 29, 2026	260.64
July 28, 2026	249.09
July 27, 2026	256.28
July 24, 2026	267.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks