Diamondback Energy, Inc. (FANG)
204.97
-0.42
(-0.20%)
USD |
NASDAQ |
Sep 11, 16:00
205.00
+0.03
(+0.01%)
After-Hours: 20:00
Diamondback Energy Total Return Level : 269.76 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 269.76 |
| September 10, 2026 | 270.32 |
| September 09, 2026 | 266.68 |
| September 08, 2026 | 262.76 |
| September 04, 2026 | 262.20 |
| September 03, 2026 | 267.09 |
| September 02, 2026 | 267.72 |
| September 01, 2026 | 267.38 |
| August 31, 2026 | 263.85 |
| August 28, 2026 | 260.16 |
| August 27, 2026 | 263.91 |
| August 26, 2026 | 263.01 |
| August 25, 2026 | 263.08 |
| August 24, 2026 | 270.59 |
| August 21, 2026 | 277.33 |
| August 20, 2026 | 277.73 |
| August 19, 2026 | 274.47 |
| August 18, 2026 | 276.41 |
| August 17, 2026 | 271.50 |
| August 14, 2026 | 266.47 |
| August 13, 2026 | 262.58 |
| August 12, 2026 | 262.88 |
| August 11, 2026 | 264.02 |
| August 10, 2026 | 260.43 |
| August 07, 2026 | 246.12 |
| Date | Value |
|---|---|
| August 06, 2026 | 248.20 |
| August 05, 2026 | 243.68 |
| August 04, 2026 | 251.14 |
| August 03, 2026 | 260.14 |
| July 31, 2026 | 265.64 |
| July 30, 2026 | 261.48 |
| July 29, 2026 | 260.64 |
| July 28, 2026 | 249.09 |
| July 27, 2026 | 256.28 |
| July 24, 2026 | 267.90 |
| July 23, 2026 | 268.96 |
| July 22, 2026 | 265.73 |
| July 21, 2026 | 261.52 |
| July 20, 2026 | 255.73 |
| July 17, 2026 | 255.94 |
| July 16, 2026 | 248.86 |
| July 15, 2026 | 248.38 |
| July 14, 2026 | 249.59 |
| July 13, 2026 | 250.78 |
| July 10, 2026 | 240.04 |
| July 09, 2026 | 238.22 |
| July 08, 2026 | 244.24 |
| July 07, 2026 | 236.33 |
| July 06, 2026 | 227.39 |
| July 02, 2026 | 225.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| APA Corp. | 74.50 |
| ConocoPhillips | 458.64 |
| Devon Energy Corp. | 84.63 |
| Occidental Petroleum Corp. | 221.51 |
| EOG Resources, Inc. | 223.27 |