Diamondback Energy Total Return Level Trends

Diamondback Energy Inc (FANG)

207.10 +1.86 (+0.91%) USD | NASDAQ | Apr 25, 16:00

206.65 -0.45 (-0.22%) After-Hours: 06:27

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 25, 2024	253.79
April 24, 2024	251.51
April 23, 2024	250.45
April 22, 2024	248.25
April 19, 2024	246.00
April 18, 2024	244.60
April 17, 2024	246.50
April 16, 2024	249.93
April 15, 2024	251.65
April 12, 2024	252.86
April 11, 2024	255.21
April 10, 2024	252.73
April 09, 2024	251.87
April 08, 2024	253.14
April 05, 2024	250.39
April 04, 2024	246.38
April 03, 2024	249.04
April 02, 2024	245.55
April 01, 2024	244.42
March 28, 2024	242.85
March 27, 2024	240.84
March 26, 2024	238.05
March 25, 2024	240.91
March 22, 2024	238.60
March 21, 2024	238.23

Date	Value
March 20, 2024	236.39
March 19, 2024	236.05
March 18, 2024	232.91
March 15, 2024	232.76
March 14, 2024	232.23
March 13, 2024	229.85
March 12, 2024	226.12
March 11, 2024	226.10
March 08, 2024	224.62
March 07, 2024	224.03
March 06, 2024	222.03
March 05, 2024	220.66
March 04, 2024	219.22
March 01, 2024	223.08
February 29, 2024	219.89
February 28, 2024	216.56
February 27, 2024	214.38
February 26, 2024	213.37
February 23, 2024	212.46
February 22, 2024	212.91
February 21, 2024	216.55
February 20, 2024	214.51
February 16, 2024	216.15
February 15, 2024	215.07
February 14, 2024	204.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.82

Minimum

Mar 18 2020

255.21

Maximum

Apr 11 2024

117.23

Average

113.29

Median

Dec 03 2021

Total Return Level Benchmarks