Diamondback Energy Total Return Level Trends

Diamondback Energy Inc (FANG)

185.29 +2.59 (+1.42%) USD | NASDAQ | Nov 22, 16:00

185.28 -0.01 (-0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 22, 2024	237.47
November 21, 2024	234.15
November 20, 2024	232.56
November 19, 2024	230.84
November 18, 2024	233.13
November 15, 2024	226.33
November 14, 2024	233.79
November 13, 2024	232.41
November 12, 2024	229.44
November 11, 2024	228.45
November 08, 2024	231.96
November 07, 2024	231.59
November 06, 2024	234.17
November 05, 2024	223.98
November 04, 2024	229.25
November 01, 2024	224.21
October 31, 2024	225.44
October 30, 2024	225.29
October 29, 2024	224.00
October 28, 2024	227.25
October 25, 2024	235.14
October 24, 2024	230.72
October 23, 2024	230.99
October 22, 2024	234.70
October 21, 2024	232.63

Date	Value
October 18, 2024	234.65
October 17, 2024	234.61
October 16, 2024	232.70
October 15, 2024	229.26
October 14, 2024	243.20
October 11, 2024	248.64
October 10, 2024	247.49
October 09, 2024	247.09
October 08, 2024	247.12
October 07, 2024	254.43
October 04, 2024	248.19
October 03, 2024	240.14
October 02, 2024	231.20
October 01, 2024	226.39
September 30, 2024	219.87
September 27, 2024	217.61
September 26, 2024	215.35
September 25, 2024	230.23
September 24, 2024	236.48
September 23, 2024	236.25
September 20, 2024	230.83
September 19, 2024	231.64
September 18, 2024	227.16
September 17, 2024	229.26
September 16, 2024	222.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.82

Minimum

Mar 18 2020

265.85

Maximum

Jul 17 2024

135.45

Average

143.99

Median

Total Return Level Benchmarks