Diamondback Energy, Inc. (FANG)
200.37
+0.60
(+0.30%)
USD |
NASDAQ |
Jul 31, 10:08
Diamondback Energy Total Return Level : 261.48 for July 30, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 30, 2026 | 261.48 |
| July 29, 2026 | 260.64 |
| July 28, 2026 | 249.09 |
| July 27, 2026 | 256.28 |
| July 24, 2026 | 267.90 |
| July 23, 2026 | 268.96 |
| July 22, 2026 | 265.73 |
| July 21, 2026 | 261.52 |
| July 20, 2026 | 255.73 |
| July 17, 2026 | 255.94 |
| July 16, 2026 | 248.86 |
| July 15, 2026 | 248.38 |
| July 14, 2026 | 249.59 |
| July 13, 2026 | 250.78 |
| July 10, 2026 | 240.04 |
| July 09, 2026 | 238.22 |
| July 08, 2026 | 244.24 |
| July 07, 2026 | 236.33 |
| July 06, 2026 | 227.39 |
| July 02, 2026 | 225.18 |
| July 01, 2026 | 225.08 |
| June 30, 2026 | 230.08 |
| June 29, 2026 | 236.31 |
| June 26, 2026 | 235.48 |
| June 25, 2026 | 238.94 |
| Date | Value |
|---|---|
| June 24, 2026 | 240.16 |
| June 23, 2026 | 245.95 |
| June 22, 2026 | 245.81 |
| June 18, 2026 | 240.18 |
| June 17, 2026 | 242.77 |
| June 16, 2026 | 246.23 |
| June 15, 2026 | 248.64 |
| June 12, 2026 | 251.48 |
| June 11, 2026 | 250.77 |
| June 10, 2026 | 257.26 |
| June 09, 2026 | 254.24 |
| June 08, 2026 | 259.42 |
| June 05, 2026 | 252.12 |
| June 04, 2026 | 265.63 |
| June 03, 2026 | 275.64 |
| June 02, 2026 | 264.92 |
| June 01, 2026 | 260.51 |
| May 29, 2026 | 250.63 |
| May 28, 2026 | 254.11 |
| May 27, 2026 | 252.41 |
| May 26, 2026 | 255.40 |
| May 22, 2026 | 262.71 |
| May 21, 2026 | 263.05 |
| May 20, 2026 | 267.45 |
| May 19, 2026 | 271.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| APA Corp. | 60.51 |
| ConocoPhillips | 394.87 |
| Devon Energy Corp. | 74.42 |
| Occidental Petroleum Corp. | 200.73 |
| Viper Energy, Inc. | 87.00 |