Coterra Energy Inc (CTRA)
28.08
-0.41
(-1.44%)
USD |
NYSE |
May 10, 16:00
27.76
-0.32
(-1.14%)
After-Hours: 19:12
Coterra Energy Price: 28.08 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 28.21 | 28.50 | 28.12 | 28.49 | 5.028M |
| May 08, 2024 | 27.98 | 28.46 | 27.87 | 28.07 | 6.100M |
| May 07, 2024 | 28.45 | 28.62 | 28.07 | 28.08 | 6.287M |
| May 06, 2024 | 28.25 | 28.86 | 28.19 | 28.35 | 6.764M |
| May 03, 2024 | 28.60 | 28.67 | 27.76 | 28.19 | 11.39M |
| May 02, 2024 | 27.05 | 27.30 | 26.87 | 27.16 | 6.297M |
| May 01, 2024 | 27.24 | 27.29 | 26.66 | 26.91 | 5.869M |
| Apr 30, 2024 | 28.38 | 28.38 | 27.35 | 27.36 | 7.062M |
| Apr 29, 2024 | 28.24 | 28.46 | 28.18 | 28.39 | 4.093M |
| Apr 26, 2024 | 28.31 | 28.41 | 28.11 | 28.29 | 4.093M |
| Apr 25, 2024 | 28.45 | 28.60 | 28.14 | 28.43 | 4.418M |
| Apr 24, 2024 | 28.05 | 28.52 | 27.89 | 28.46 | 5.236M |
| Apr 23, 2024 | 27.71 | 28.20 | 27.66 | 28.13 | 4.723M |
| Apr 22, 2024 | 27.72 | 28.17 | 27.45 | 27.94 | 5.311M |
| Apr 19, 2024 | 27.24 | 27.80 | 27.24 | 27.75 | 7.174M |
| Apr 18, 2024 | 27.29 | 27.45 | 27.14 | 27.22 | 4.408M |
| Apr 17, 2024 | 27.30 | 27.78 | 27.16 | 27.22 | 5.468M |
| Apr 16, 2024 | 27.07 | 27.24 | 26.64 | 27.19 | 6.903M |
| Apr 15, 2024 | 27.79 | 27.85 | 27.10 | 27.19 | 5.000M |
| Apr 12, 2024 | 28.00 | 28.49 | 27.51 | 27.64 | 4.570M |
| Apr 11, 2024 | 28.17 | 28.29 | 27.57 | 27.84 | 6.204M |
| Apr 10, 2024 | 27.77 | 28.21 | 27.77 | 28.18 | 5.730M |
| Apr 09, 2024 | 28.19 | 28.36 | 27.69 | 27.88 | 6.042M |
| Apr 08, 2024 | 28.36 | 28.46 | 28.00 | 28.02 | 6.771M |
| Apr 05, 2024 | 28.34 | 28.40 | 27.94 | 28.32 | 9.925M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.51
Minimum
Feb 27 2020
36.11
Maximum
Jun 07 2022
22.33
Average
22.24
Median
Price Benchmarks
| EOG Resources Inc | 130.10 |
| Marathon Oil Corp | 26.58 |
| Occidental Petroleum Corp | 63.56 |
| Diamondback Energy Inc | 202.20 |
| Chesapeake Energy Corp | 87.09 |
Price Related Metrics
| PE Ratio | 16.42 |
| PS Ratio | 3.815 |
| Price to Book Value | 1.597 |
| Price to Free Cash Flow | 22.44 |
| Earnings Yield | 6.09% |
| Market Cap | 20.90B |
| Operating PE Ratio | 12.39 |
| Normalized PE Ratio | 16.44 |