Coterra Energy Inc (CTRA)
27.44
+0.60
(+2.25%)
USD |
NYSE |
Nov 21, 16:00
27.49
+0.06
(+0.20%)
After-Hours: 20:00
Coterra Energy Price: 27.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 26.48 | 26.84 | 26.28 | 26.83 | 6.785M |
| Nov 19, 2024 | 25.98 | 26.39 | 25.85 | 26.29 | 6.303M |
| Nov 18, 2024 | 25.81 | 26.27 | 25.72 | 26.12 | 6.004M |
| Nov 15, 2024 | 25.60 | 26.14 | 25.46 | 25.58 | 7.022M |
| Nov 14, 2024 | 25.82 | 25.82 | 25.30 | 25.43 | 5.878M |
| Nov 13, 2024 | 25.53 | 25.89 | 25.20 | 25.61 | 9.054M |
| Nov 12, 2024 | 25.41 | 25.60 | 25.18 | 25.21 | 5.322M |
| Nov 11, 2024 | 24.91 | 25.54 | 24.64 | 25.41 | 6.634M |
| Nov 08, 2024 | 24.36 | 24.61 | 24.23 | 24.58 | 4.462M |
| Nov 07, 2024 | 24.49 | 24.51 | 24.18 | 24.41 | 5.184M |
| Nov 06, 2024 | 23.90 | 24.84 | 23.85 | 24.55 | 7.311M |
| Nov 05, 2024 | 23.13 | 23.46 | 23.04 | 23.32 | 6.534M |
| Nov 04, 2024 | 22.82 | 23.23 | 22.82 | 23.07 | 9.161M |
| Nov 01, 2024 | 24.04 | 24.25 | 22.60 | 22.71 | 12.18M |
| Oct 31, 2024 | 24.21 | 24.29 | 23.81 | 23.92 | 7.678M |
| Oct 30, 2024 | 23.98 | 24.36 | 23.83 | 24.13 | 5.903M |
| Oct 29, 2024 | 23.70 | 23.93 | 23.62 | 23.81 | 4.476M |
| Oct 28, 2024 | 23.51 | 23.88 | 23.33 | 23.76 | 5.804M |
| Oct 25, 2024 | 24.20 | 24.20 | 23.78 | 23.85 | 7.830M |
| Oct 24, 2024 | 23.79 | 24.02 | 23.58 | 23.99 | 3.831M |
| Oct 23, 2024 | 23.52 | 23.69 | 23.38 | 23.68 | 3.951M |
| Oct 22, 2024 | 23.96 | 23.96 | 23.51 | 23.52 | 3.339M |
| Oct 21, 2024 | 23.98 | 24.12 | 23.66 | 23.80 | 3.857M |
| Oct 18, 2024 | 24.02 | 24.04 | 23.40 | 23.78 | 3.971M |
| Oct 17, 2024 | 23.92 | 24.12 | 23.70 | 24.07 | 4.948M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.51
Minimum
Feb 27 2020
36.11
Maximum
Jun 07 2022
22.87
Average
23.94
Median
Price Benchmarks
| Chevron Corp | 161.65 |
| Exxon Mobil Corp | 121.91 |
| Comstock Resources Inc | 15.21 |
| Devon Energy Corp | 38.70 |
| Expand Energy Corp | 100.94 |
Price Related Metrics
| PE Ratio | 16.63 |
| PS Ratio | 3.637 |
| Price to Book Value | 1.550 |
| Price to Free Cash Flow | 18.31 |
| Earnings Yield | 6.01% |
| Market Cap | 20.21B |
| Operating PE Ratio | 12.56 |
| Normalized PE Ratio | 16.64 |