Archrock (AROC) Price: 29.12

Archrock, Inc. (AROC)

29.12 +0.73 (+2.57%) USD | NYSE | Oct 23, 16:00

29.11 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.41	29.33	28.20	29.12	1.219M
Oct 22, 2026	29.68	29.71	27.95	28.39	1.678M
Oct 21, 2026	29.50	30.05	29.31	29.77	1.360M
Oct 20, 2026	29.59	29.65	28.91	29.21	2.316M
Oct 19, 2026	29.79	29.89	29.14	29.39	1.814M
Oct 16, 2026	29.47	29.68	29.21	29.56	2.011M
Oct 15, 2026	29.60	29.65	28.42	29.25	1.497M
Oct 14, 2026	30.69	30.69	29.42	29.79	1.306M
Oct 13, 2026	30.40	30.72	29.92	30.68	1.628M
Oct 12, 2026	30.31	30.42	29.88	30.33	1.099M
Oct 09, 2026	30.54	30.74	30.19	30.28	991966.0
Oct 08, 2026	30.12	30.54	29.97	30.34	1.489M
Oct 07, 2026	30.62	31.00	29.98	30.09	1.684M
Oct 06, 2026	30.18	30.95	29.82	30.83	1.839M
Oct 05, 2026	30.37	30.82	29.84	30.10	1.980M
Oct 02, 2026	30.36	31.34	30.21	30.33	1.454M
Oct 01, 2026	30.17	30.49	29.92	30.42	1.372M
Sep 30, 2026	30.07	30.60	29.75	30.29	1.397M
Sep 29, 2026	30.32	30.80	29.89	29.99	1.270M
Sep 28, 2026	30.87	31.04	30.34	30.55	979117.0
Sep 25, 2026	30.44	31.02	30.30	30.43	1.334M
Sep 24, 2026	30.97	30.99	29.93	30.68	1.235M
Sep 23, 2026	30.44	31.01	30.25	30.84	960112.0
Sep 22, 2026	30.56	31.36	30.35	30.40	1.512M
Sep 21, 2026	31.50	31.59	30.69	30.73	987728.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks