Archrock, Inc. (AROC)
30.72
-1.08
(-3.40%)
USD |
NYSE |
Aug 24, 16:00
30.72
0.00 (0.00%)
After-Hours: 20:00
Archrock Price : 30.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 32.33 | 32.58 | 31.18 | 31.80 | 2.074M |
| Aug 20, 2026 | 32.61 | 32.74 | 31.91 | 32.28 | 1.562M |
| Aug 19, 2026 | 34.56 | 34.91 | 32.08 | 32.29 | 1.635M |
| Aug 18, 2026 | 34.63 | 34.82 | 34.10 | 34.12 | 1.156M |
| Aug 17, 2026 | 34.84 | 34.86 | 34.02 | 34.62 | 2.535M |
| Aug 14, 2026 | 33.34 | 34.71 | 33.34 | 34.69 | 926028.0 |
| Aug 13, 2026 | 33.29 | 33.88 | 33.16 | 33.34 | 1.131M |
| Aug 12, 2026 | 33.30 | 33.70 | 33.12 | 33.28 | 1.097M |
| Aug 11, 2026 | 33.40 | 33.66 | 32.92 | 32.99 | 873203.0 |
| Aug 10, 2026 | 33.21 | 33.53 | 32.59 | 33.13 | 2.201M |
| Aug 07, 2026 | 32.92 | 33.84 | 32.86 | 33.08 | 1.739M |
| Aug 06, 2026 | 34.14 | 34.57 | 33.24 | 33.35 | 2.697M |
| Aug 05, 2026 | 33.50 | 34.89 | 33.06 | 33.93 | 4.397M |
| Aug 04, 2026 | 34.78 | 35.81 | 34.65 | 35.74 | 1.695M |
| Aug 03, 2026 | 35.16 | 35.44 | 34.54 | 35.12 | 1.787M |
| Jul 31, 2026 | 35.95 | 36.14 | 35.20 | 35.76 | 1.224M |
| Jul 30, 2026 | 35.65 | 36.01 | 34.75 | 35.42 | 1.483M |
| Jul 29, 2026 | 36.00 | 36.31 | 35.00 | 35.13 | 1.541M |
| Jul 28, 2026 | 35.73 | 35.84 | 34.34 | 35.30 | 1.495M |
| Jul 27, 2026 | 36.12 | 36.72 | 35.18 | 35.69 | 1.354M |
| Jul 24, 2026 | 39.00 | 39.60 | 35.79 | 36.14 | 2.076M |
| Jul 23, 2026 | 38.58 | 38.76 | 37.60 | 38.39 | 1.164M |
| Jul 22, 2026 | 38.45 | 38.65 | 38.15 | 38.36 | 1.116M |
| Jul 21, 2026 | 37.59 | 38.45 | 36.71 | 38.29 | 1.784M |
| Jul 20, 2026 | 37.54 | 37.75 | 36.60 | 37.03 | 2.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.50 |
| PS Ratio | 3.564 |
| PEG Ratio | 0.4031 |
| Price to Book Value | 3.468 |
| Price to Free Cash Flow | 18.41 |
| Earnings Yield | 6.06% |
| Market Cap | 5.383B |
| PEGY Ratio | 0.3776 |
| Operating PE Ratio | 9.299 |
| Normalized PE Ratio | 15.77 |