Archrock Inc (AROC)
24.58
+0.26
(+1.07%)
USD |
NYSE |
Nov 21, 09:45
Archrock Price: 24.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.59 | 24.66 | 24.08 | 24.32 | 1.125M |
| Nov 19, 2024 | 23.50 | 24.54 | 23.50 | 24.54 | 1.258M |
| Nov 18, 2024 | 23.57 | 24.11 | 23.33 | 23.96 | 1.195M |
| Nov 15, 2024 | 23.38 | 23.52 | 22.95 | 23.22 | 1.050M |
| Nov 14, 2024 | 23.66 | 23.75 | 22.91 | 23.26 | 1.220M |
| Nov 13, 2024 | 24.38 | 24.44 | 23.60 | 23.66 | 1.545M |
| Nov 12, 2024 | 24.01 | 24.71 | 23.30 | 24.22 | 1.953M |
| Nov 11, 2024 | 22.84 | 23.73 | 22.84 | 23.61 | 1.548M |
| Nov 08, 2024 | 22.51 | 22.75 | 22.30 | 22.62 | 1.252M |
| Nov 07, 2024 | 23.00 | 23.00 | 22.29 | 22.57 | 1.057M |
| Nov 06, 2024 | 21.47 | 23.08 | 21.03 | 22.84 | 2.750M |
| Nov 05, 2024 | 20.27 | 20.56 | 20.24 | 20.54 | 1.103M |
| Nov 04, 2024 | 19.95 | 20.25 | 19.93 | 20.19 | 617761.0 |
| Nov 01, 2024 | 20.13 | 20.27 | 19.73 | 19.92 | 777789.0 |
| Oct 31, 2024 | 20.15 | 20.28 | 19.93 | 20.02 | 736708.0 |
| Oct 30, 2024 | 20.27 | 20.50 | 20.08 | 20.15 | 1.204M |
| Oct 29, 2024 | 20.52 | 20.52 | 20.12 | 20.30 | 962965.0 |
| Oct 28, 2024 | 19.97 | 20.52 | 19.84 | 20.48 | 1.376M |
| Oct 25, 2024 | 20.49 | 20.64 | 20.18 | 20.37 | 1.182M |
| Oct 24, 2024 | 20.36 | 20.37 | 19.84 | 20.11 | 1.245M |
| Oct 23, 2024 | 20.23 | 20.40 | 20.19 | 20.26 | 851303.0 |
| Oct 22, 2024 | 20.51 | 20.59 | 20.32 | 20.38 | 731067.0 |
| Oct 21, 2024 | 20.90 | 20.97 | 20.39 | 20.41 | 779473.0 |
| Oct 18, 2024 | 21.09 | 21.09 | 20.66 | 20.67 | 739794.0 |
| Oct 17, 2024 | 21.33 | 21.60 | 21.10 | 21.11 | 797909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Mar 18 2020
24.58
Maximum
Nov 21 2024
10.70
Average
9.22
Median
Dec 10 2019
Price Benchmarks
| Core Laboratories Inc | 20.78 |
| MPLX LP | 47.85 |
| PEDEVCO Corp | 0.89 |
| Baker Hughes Co | 44.24 |
| Nine Energy Service Inc | 1.195 |
Price Related Metrics
| PE Ratio | 27.01 |
| PS Ratio | 3.547 |
| PEG Ratio | 0.3767 |
| Price to Book Value | 3.336 |
| Price to Free Cash Flow | 48.81 |
| Earnings Yield | 3.70% |
| Market Cap | 4.306B |
| PEGY Ratio | 0.3628 |
| Operating PE Ratio | 11.74 |
| Normalized PE Ratio | 24.58 |