Archrock, Inc. (AROC)
31.86
-0.91
(-2.78%)
USD |
NYSE |
Sep 14, 09:42
Archrock Price : 31.86 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.71 | 33.16 | 32.32 | 32.77 | 1.083M |
| Sep 10, 2026 | 33.02 | 33.02 | 31.97 | 32.36 | 2.297M |
| Sep 09, 2026 | 33.54 | 33.95 | 32.73 | 32.96 | 1.519M |
| Sep 08, 2026 | 32.93 | 33.57 | 32.58 | 33.36 | 1.849M |
| Sep 04, 2026 | 32.50 | 32.73 | 32.13 | 32.69 | 1.129M |
| Sep 03, 2026 | 32.24 | 33.03 | 32.07 | 32.56 | 1.688M |
| Sep 02, 2026 | 31.50 | 32.41 | 31.10 | 32.30 | 2.035M |
| Sep 01, 2026 | 31.55 | 31.99 | 31.18 | 31.69 | 1.585M |
| Aug 31, 2026 | 31.82 | 31.95 | 31.01 | 31.52 | 1.917M |
| Aug 28, 2026 | 32.28 | 32.28 | 31.22 | 31.24 | 2.416M |
| Aug 27, 2026 | 31.56 | 32.19 | 30.85 | 32.06 | 2.270M |
| Aug 26, 2026 | 30.66 | 32.12 | 30.31 | 31.67 | 1.762M |
| Aug 25, 2026 | 30.86 | 31.54 | 30.66 | 30.71 | 2.524M |
| Aug 24, 2026 | 31.62 | 31.78 | 30.61 | 30.70 | 2.711M |
| Aug 21, 2026 | 32.33 | 32.58 | 31.18 | 31.80 | 2.074M |
| Aug 20, 2026 | 32.61 | 32.74 | 31.91 | 32.28 | 1.562M |
| Aug 19, 2026 | 34.56 | 34.91 | 32.08 | 32.29 | 1.635M |
| Aug 18, 2026 | 34.63 | 34.82 | 34.10 | 34.12 | 1.156M |
| Aug 17, 2026 | 34.84 | 34.86 | 34.02 | 34.62 | 2.535M |
| Aug 14, 2026 | 33.34 | 34.71 | 33.34 | 34.69 | 926028.0 |
| Aug 13, 2026 | 33.29 | 33.88 | 33.16 | 33.34 | 1.131M |
| Aug 12, 2026 | 33.30 | 33.70 | 33.12 | 33.28 | 1.097M |
| Aug 11, 2026 | 33.40 | 33.66 | 32.92 | 32.99 | 873203.0 |
| Aug 10, 2026 | 33.21 | 33.53 | 32.59 | 33.13 | 2.201M |
| Aug 07, 2026 | 32.92 | 33.84 | 32.86 | 33.08 | 1.739M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Weatherford International plc | 86.28 |
| TETRA Technologies, Inc. | 6.62 |
| USA Compression Partners LP | 27.50 |
| Kodiak Gas Services, Inc. | 60.89 |
| Core Laboratories, Inc. | 12.25 |
Price Related Metrics
| PE Ratio | 17.11 |
| PS Ratio | 3.697 |
| PEG Ratio | 0.4182 |
| Price to Book Value | 3.597 |
| Price to Free Cash Flow | 19.09 |
| Earnings Yield | 5.84% |
| Market Cap | 5.582B |
| PEGY Ratio | 0.3924 |
| Operating PE Ratio | 9.644 |
| Normalized PE Ratio | 16.36 |