Archrock (AROC) Price: 30.33

Archrock, Inc. (AROC)

30.33 -0.09 (-0.30%) USD | NYSE | Oct 02, 16:00

30.28 -0.05 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	30.36	31.34	30.21	30.33	1.454M
Oct 01, 2026	30.17	30.49	29.92	30.42	1.372M
Sep 30, 2026	30.07	30.60	29.75	30.29	1.397M
Sep 29, 2026	30.32	30.80	29.89	29.99	1.270M
Sep 28, 2026	30.87	31.04	30.34	30.55	979117.0
Sep 25, 2026	30.44	31.02	30.30	30.43	1.334M
Sep 24, 2026	30.97	30.99	29.93	30.68	1.235M
Sep 23, 2026	30.44	31.01	30.25	30.84	960112.0
Sep 22, 2026	30.56	31.36	30.35	30.40	1.512M
Sep 21, 2026	31.50	31.59	30.69	30.73	987728.0
Sep 18, 2026	31.18	31.61	31.00	31.56	4.488M
Sep 17, 2026	31.30	31.68	30.90	31.22	1.856M
Sep 16, 2026	30.70	31.66	30.62	31.05	1.793M
Sep 15, 2026	30.61	30.99	29.86	30.58	2.860M
Sep 14, 2026	32.27	32.27	30.44	30.49	2.805M
Sep 11, 2026	32.71	33.16	32.32	32.77	1.083M
Sep 10, 2026	33.02	33.02	31.97	32.36	2.297M
Sep 09, 2026	33.54	33.95	32.73	32.96	1.519M
Sep 08, 2026	32.93	33.57	32.58	33.36	1.849M
Sep 04, 2026	32.50	32.73	32.13	32.69	1.129M
Sep 03, 2026	32.24	33.03	32.07	32.56	1.688M
Sep 02, 2026	31.50	32.41	31.10	32.30	2.035M
Sep 01, 2026	31.55	31.99	31.18	31.69	1.585M
Aug 31, 2026	31.82	31.95	31.01	31.52	1.917M
Aug 28, 2026	32.28	32.28	31.22	31.24	2.416M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks