Archrock (AROC) Price: 27.39

Archrock, Inc. (AROC)

27.39 +0.30 (+1.11%) USD | NYSE | Nov 13, 16:00

27.38 -0.01 (-0.04%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	27.35	27.50	26.74	27.39	1.263M
Nov 12, 2026	26.62	27.41	26.34	27.09	2.144M
Nov 11, 2026	28.64	28.78	26.65	26.65	3.403M
Nov 10, 2026	28.51	29.10	27.82	27.88	2.055M
Nov 09, 2026	28.25	29.34	27.96	28.99	2.841M
Nov 06, 2026	27.22	27.79	27.01	27.54	2.214M
Nov 05, 2026	28.29	28.49	26.49	26.60	2.723M
Nov 04, 2026	31.29	31.82	28.30	28.61	3.225M
Nov 03, 2026	30.69	32.06	30.37	31.45	2.635M
Nov 02, 2026	31.62	31.94	30.26	30.34	2.133M
Oct 30, 2026	31.62	32.18	31.35	31.70	1.352M
Oct 29, 2026	31.90	32.40	31.72	32.10	1.528M
Oct 28, 2026	31.81	32.26	31.02	31.86	1.895M
Oct 27, 2026	30.13	31.79	30.10	31.66	1.930M
Oct 26, 2026	29.24	30.19	29.03	29.97	2.712M
Oct 23, 2026	28.41	29.33	28.20	29.12	1.219M
Oct 22, 2026	29.68	29.71	27.95	28.39	1.678M
Oct 21, 2026	29.50	30.05	29.31	29.77	1.360M
Oct 20, 2026	29.59	29.65	28.91	29.21	2.316M
Oct 19, 2026	29.79	29.89	29.14	29.39	1.814M
Oct 16, 2026	29.47	29.68	29.21	29.56	2.011M
Oct 15, 2026	29.60	29.65	28.42	29.25	1.497M
Oct 14, 2026	30.69	30.69	29.42	29.79	1.306M
Oct 13, 2026	30.40	30.72	29.92	30.68	1.628M
Oct 12, 2026	30.31	30.42	29.88	30.33	1.099M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks