Oceaneering International Inc (OII)
23.06
-0.15
(-0.65%)
USD |
NYSE |
Apr 24, 16:00
23.06
0.00 (0.00%)
After-Hours: 17:08
Oceaneering International Price: 23.06 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 22.52 | 23.36 | 22.48 | 23.21 | 999397.0 |
Apr 22, 2024 | 22.47 | 22.97 | 22.02 | 22.63 | 778639.0 |
Apr 19, 2024 | 22.10 | 22.74 | 21.89 | 22.60 | 895372.0 |
Apr 18, 2024 | 22.67 | 23.03 | 22.27 | 22.28 | 698460.0 |
Apr 17, 2024 | 22.95 | 23.27 | 22.51 | 22.53 | 713047.0 |
Apr 16, 2024 | 23.28 | 23.28 | 22.68 | 22.97 | 593969.0 |
Apr 15, 2024 | 24.06 | 24.21 | 23.29 | 23.44 | 669703.0 |
Apr 12, 2024 | 24.68 | 24.87 | 23.76 | 23.97 | 960495.0 |
Apr 11, 2024 | 24.49 | 24.53 | 24.04 | 24.51 | 586022.0 |
Apr 10, 2024 | 24.32 | 24.69 | 24.05 | 24.42 | 1.464M |
Apr 09, 2024 | 25.00 | 25.23 | 24.47 | 24.52 | 935570.0 |
Apr 08, 2024 | 25.34 | 25.50 | 24.81 | 25.06 | 967317.0 |
Apr 05, 2024 | 25.08 | 25.54 | 24.82 | 25.20 | 1.268M |
Apr 04, 2024 | 25.55 | 25.66 | 24.89 | 24.99 | 897666.0 |
Apr 03, 2024 | 24.99 | 25.55 | 24.86 | 25.51 | 1.354M |
Apr 02, 2024 | 23.90 | 24.80 | 23.75 | 24.79 | 1.260M |
Apr 01, 2024 | 23.43 | 23.51 | 23.06 | 23.45 | 460594.0 |
Mar 28, 2024 | 23.47 | 23.70 | 23.29 | 23.40 | 718880.0 |
Mar 27, 2024 | 22.96 | 23.47 | 22.91 | 23.33 | 686502.0 |
Mar 26, 2024 | 23.42 | 23.58 | 22.80 | 22.84 | 730808.0 |
Mar 25, 2024 | 22.73 | 23.50 | 22.73 | 23.32 | 720177.0 |
Mar 22, 2024 | 22.66 | 22.82 | 22.48 | 22.65 | 536448.0 |
Mar 21, 2024 | 22.13 | 22.68 | 22.13 | 22.57 | 947792.0 |
Mar 20, 2024 | 22.08 | 22.22 | 21.79 | 22.07 | 991026.0 |
Mar 19, 2024 | 21.77 | 22.35 | 21.77 | 22.29 | 776315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Mar 18 2020
27.19
Maximum
Sep 27 2023
13.90
Average
13.80
Median
Price Benchmarks
Helix Energy Solutions Group Inc | 11.01 |
VAALCO Energy Inc | 6.45 |
Archrock Inc | 19.83 |
Baker Hughes Co | 32.64 |
Viper Energy Inc | 39.89 |
Price Related Metrics
PE Ratio | 24.27 |
PS Ratio | 0.9715 |
PEG Ratio | 0.0915 |
Price to Book Value | 3.702 |
Price to Free Cash Flow | 21.57 |
Earnings Yield | 4.12% |
Market Cap | 2.325B |
PEGY Ratio | 0.0915 |
Operating PE Ratio | 12.99 |
Normalized PE Ratio | 24.27 |