Oceaneering International Inc (OII)
28.85
+0.88
(+3.15%)
USD |
NYSE |
Nov 21, 16:00
28.91
+0.06
(+0.21%)
After-Hours: 20:00
Oceaneering International Price: 28.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.57 | 27.98 | 27.26 | 27.97 | 495825.0 |
| Nov 19, 2024 | 27.05 | 27.71 | 27.05 | 27.47 | 429993.0 |
| Nov 18, 2024 | 27.40 | 27.96 | 27.14 | 27.46 | 1.001M |
| Nov 15, 2024 | 27.72 | 27.79 | 26.58 | 26.81 | 783632.0 |
| Nov 14, 2024 | 28.10 | 28.19 | 27.26 | 27.55 | 780027.0 |
| Nov 13, 2024 | 28.43 | 28.51 | 27.78 | 27.83 | 471607.0 |
| Nov 12, 2024 | 28.62 | 29.22 | 28.07 | 28.30 | 712524.0 |
| Nov 11, 2024 | 27.96 | 29.02 | 27.90 | 28.60 | 745907.0 |
| Nov 08, 2024 | 27.98 | 28.40 | 27.57 | 27.90 | 650261.0 |
| Nov 07, 2024 | 28.84 | 28.84 | 27.97 | 28.22 | 734421.0 |
| Nov 06, 2024 | 27.60 | 29.22 | 26.81 | 29.00 | 1.318M |
| Nov 05, 2024 | 25.63 | 26.03 | 25.43 | 25.75 | 938779.0 |
| Nov 04, 2024 | 24.56 | 25.76 | 24.54 | 25.45 | 815025.0 |
| Nov 01, 2024 | 24.64 | 25.04 | 24.36 | 24.44 | 766968.0 |
| Oct 31, 2024 | 24.61 | 24.81 | 24.37 | 24.40 | 831083.0 |
| Oct 30, 2024 | 24.88 | 25.36 | 24.66 | 24.74 | 706140.0 |
| Oct 29, 2024 | 25.03 | 25.03 | 24.32 | 24.75 | 769107.0 |
| Oct 28, 2024 | 24.69 | 25.11 | 24.35 | 24.90 | 826633.0 |
| Oct 25, 2024 | 24.96 | 25.63 | 24.73 | 25.43 | 1.305M |
| Oct 24, 2024 | 23.02 | 24.73 | 23.00 | 24.63 | 1.707M |
| Oct 23, 2024 | 23.66 | 23.86 | 22.98 | 23.23 | 892233.0 |
| Oct 22, 2024 | 24.34 | 24.34 | 23.72 | 23.87 | 626952.0 |
| Oct 21, 2024 | 24.44 | 24.44 | 23.96 | 24.18 | 738706.0 |
| Oct 18, 2024 | 24.95 | 24.97 | 23.95 | 24.09 | 731826.0 |
| Oct 17, 2024 | 24.74 | 25.10 | 24.44 | 25.04 | 827590.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Mar 18 2020
30.02
Maximum
Jul 31 2024
14.98
Average
14.40
Median
Jan 21 2020
Price Benchmarks
| ProPetro Holding Corp | 8.225 |
| Core Laboratories Inc | 21.12 |
| RPC Inc | 6.155 |
| MPLX LP | 48.28 |
| KLX Energy Services Holdings Inc | 6.115 |
Price Related Metrics
| PE Ratio | 21.86 |
| PS Ratio | 1.136 |
| PEG Ratio | 0.2876 |
| Price to Book Value | 4.177 |
| Price to Free Cash Flow | 24.55 |
| Earnings Yield | 4.58% |
| Market Cap | 2.916B |
| PEGY Ratio | 0.2876 |
| Operating PE Ratio | 13.69 |
| Normalized PE Ratio | 21.86 |