Oceaneering International Inc (OII)
24.22
+0.49
(+2.06%)
USD |
NYSE |
Sep 22, 16:00
24.50
+0.28
(+1.16%)
After-Hours: 20:00
Oceaneering International Price: 24.22 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 23.97 | 24.58 | 23.97 | 24.22 | 827462.0 |
| Sep 21, 2023 | 24.04 | 24.19 | 23.23 | 23.73 | 883580.0 |
| Sep 20, 2023 | 23.80 | 24.54 | 23.80 | 24.02 | 873904.0 |
| Sep 19, 2023 | 25.11 | 25.17 | 23.74 | 23.83 | 820616.0 |
| Sep 18, 2023 | 25.00 | 25.27 | 24.58 | 24.62 | 500300.0 |
| Sep 15, 2023 | 24.78 | 25.29 | 24.34 | 24.72 | 3.093M |
| Sep 14, 2023 | 25.43 | 25.43 | 24.86 | 25.09 | 855604.0 |
| Sep 13, 2023 | 26.10 | 26.35 | 24.81 | 24.99 | 1.220M |
| Sep 12, 2023 | 25.12 | 26.13 | 25.00 | 26.02 | 1.231M |
| Sep 11, 2023 | 25.13 | 25.26 | 24.40 | 24.88 | 918415.0 |
| Sep 08, 2023 | 24.72 | 25.07 | 24.26 | 24.84 | 1.244M |
| Sep 07, 2023 | 24.50 | 25.60 | 24.50 | 24.87 | 1.520M |
| Sep 06, 2023 | 24.18 | 24.76 | 23.98 | 24.63 | 1.053M |
| Sep 05, 2023 | 23.96 | 24.54 | 23.77 | 24.18 | 1.092M |
| Sep 01, 2023 | 23.23 | 24.75 | 23.18 | 24.03 | 1.351M |
| Aug 31, 2023 | 23.06 | 23.07 | 22.42 | 22.79 | 1.048M |
| Aug 30, 2023 | 22.38 | 23.50 | 22.36 | 23.03 | 1.273M |
| Aug 29, 2023 | 21.68 | 22.30 | 21.46 | 22.21 | 535037.0 |
| Aug 28, 2023 | 21.59 | 22.33 | 21.45 | 21.70 | 721617.0 |
| Aug 25, 2023 | 21.97 | 22.00 | 21.27 | 21.47 | 778497.0 |
| Aug 24, 2023 | 21.89 | 22.52 | 21.68 | 21.80 | 1.000M |
| Aug 23, 2023 | 21.04 | 22.06 | 20.79 | 22.05 | 652875.0 |
| Aug 22, 2023 | 21.39 | 21.48 | 21.08 | 21.37 | 602000.0 |
| Aug 21, 2023 | 21.53 | 21.77 | 21.09 | 21.32 | 624361.0 |
| Aug 18, 2023 | 20.74 | 21.58 | 20.74 | 21.44 | 521887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Mar 18 2020
28.27
Maximum
Sep 25 2018
13.37
Average
13.72
Median
Price Benchmarks
| Baker Hughes Co | 35.40 |
| Evolution Petroleum Corp | 6.47 |
| SLB | 59.04 |
| Nine Energy Service Inc | 4.18 |
| Martin Midstream Partners LP | 2.93 |
Price Related Metrics
| PE Ratio | 37.84 |
| PS Ratio | 1.105 |
| Price to Book Value | 4.475 |
| Price to Free Cash Flow | 18.00 |
| Earnings Yield | 2.64% |
| Market Cap | 2.441B |
| Operating PE Ratio | 14.94 |
| Normalized PE Ratio | 37.84 |