Oceaneering International Inc (OII)
25.45
+1.01
(+4.13%)
USD |
NYSE |
Nov 04, 16:00
25.45
0.00 (0.00%)
After-Hours: 20:00
Oceaneering International Price: 25.45 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.56 | 25.76 | 24.54 | 25.45 | 814810.0 |
| Nov 01, 2024 | 24.64 | 25.04 | 24.36 | 24.44 | 766968.0 |
| Oct 31, 2024 | 24.61 | 24.81 | 24.37 | 24.40 | 831083.0 |
| Oct 30, 2024 | 24.88 | 25.36 | 24.66 | 24.74 | 706140.0 |
| Oct 29, 2024 | 25.03 | 25.03 | 24.32 | 24.75 | 769107.0 |
| Oct 28, 2024 | 24.69 | 25.11 | 24.35 | 24.90 | 826633.0 |
| Oct 25, 2024 | 24.96 | 25.63 | 24.73 | 25.43 | 1.305M |
| Oct 24, 2024 | 23.02 | 24.73 | 23.00 | 24.63 | 1.707M |
| Oct 23, 2024 | 23.66 | 23.86 | 22.98 | 23.23 | 892233.0 |
| Oct 22, 2024 | 24.34 | 24.34 | 23.72 | 23.87 | 626952.0 |
| Oct 21, 2024 | 24.44 | 24.44 | 23.96 | 24.18 | 738706.0 |
| Oct 18, 2024 | 24.95 | 24.97 | 23.95 | 24.09 | 731826.0 |
| Oct 17, 2024 | 24.74 | 25.10 | 24.44 | 25.04 | 827590.0 |
| Oct 16, 2024 | 25.10 | 25.24 | 24.92 | 25.00 | 585537.0 |
| Oct 15, 2024 | 24.75 | 25.14 | 24.53 | 24.75 | 623598.0 |
| Oct 14, 2024 | 25.83 | 25.91 | 25.49 | 25.74 | 400569.0 |
| Oct 11, 2024 | 25.74 | 26.24 | 25.73 | 26.18 | 545770.0 |
| Oct 10, 2024 | 25.55 | 25.82 | 25.12 | 25.80 | 692509.0 |
| Oct 09, 2024 | 25.29 | 25.72 | 25.16 | 25.55 | 661081.0 |
| Oct 08, 2024 | 26.11 | 26.11 | 25.33 | 25.64 | 669164.0 |
| Oct 07, 2024 | 26.54 | 26.66 | 26.08 | 26.37 | 501528.0 |
| Oct 04, 2024 | 26.70 | 26.88 | 26.19 | 26.54 | 501120.0 |
| Oct 03, 2024 | 25.62 | 26.32 | 25.31 | 26.18 | 690927.0 |
| Oct 02, 2024 | 25.73 | 26.13 | 25.18 | 25.64 | 625126.0 |
| Oct 01, 2024 | 24.63 | 25.48 | 24.60 | 25.42 | 753205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Mar 18 2020
30.02
Maximum
Jul 31 2024
14.83
Average
14.28
Median
Price Benchmarks
| ProPetro Holding Corp | 7.04 |
| Core Laboratories Inc | 19.31 |
| RPC Inc | 5.68 |
| KLX Energy Services Holdings Inc | 4.33 |
| Weatherford International PLC | 79.79 |
Price Related Metrics
| PE Ratio | 19.28 |
| PS Ratio | 1.002 |
| PEG Ratio | 0.2537 |
| Price to Book Value | 3.685 |
| Price to Free Cash Flow | 21.66 |
| Earnings Yield | 5.19% |
| Market Cap | 2.572B |
| PEGY Ratio | 0.2537 |
| Operating PE Ratio | 12.08 |
| Normalized PE Ratio | 19.28 |