Oceaneering International (OII) Price: 35.63

Oceaneering International, Inc. (OII)

35.63 +0.85 (+2.44%) USD | NYSE | Nov 13, 16:00

35.63 0.00 (0.00%) After-Hours: 16:52

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	34.78	35.21	34.47	34.78	873028.0
Nov 11, 2026	36.23	36.25	35.02	35.12	807052.0
Nov 10, 2026	34.15	35.38	33.70	35.06	668077.0
Nov 09, 2026	34.58	35.65	34.00	34.85	1.034M
Nov 06, 2026	34.43	34.75	33.82	34.24	1.844M
Nov 05, 2026	36.39	37.23	33.92	34.03	1.017M
Nov 04, 2026	37.85	37.92	36.19	36.39	1.079M
Nov 03, 2026	38.45	39.50	38.01	38.17	1.071M
Nov 02, 2026	40.34	40.85	38.05	38.24	1.059M
Oct 30, 2026	40.79	41.43	40.23	40.86	865795.0
Oct 29, 2026	40.74	41.74	40.74	41.57	929805.0
Oct 28, 2026	41.55	42.12	40.88	41.61	890640.0
Oct 27, 2026	40.64	42.00	40.24	41.47	1.346M
Oct 26, 2026	38.62	40.80	38.62	40.24	1.434M
Oct 23, 2026	36.60	39.34	36.33	39.27	2.448M
Oct 22, 2026	39.43	40.39	34.93	36.62	3.453M
Oct 21, 2026	44.21	44.99	43.79	44.09	831821.0
Oct 20, 2026	44.73	44.73	43.57	44.07	435267.0
Oct 19, 2026	44.10	44.68	43.61	44.43	544363.0
Oct 16, 2026	43.55	44.85	42.82	43.79	865966.0
Oct 15, 2026	42.88	43.24	41.39	43.05	795625.0
Oct 14, 2026	44.72	44.80	42.87	43.53	872359.0
Oct 13, 2026	44.59	45.15	44.33	44.80	622742.0
Oct 12, 2026	45.29	45.61	44.36	44.42	647786.0
Oct 09, 2026	44.64	45.32	44.64	44.81	330852.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks