Oceaneering International, Inc. (OII)
50.46
-2.54
(-4.80%)
USD |
NYSE |
Aug 24, 16:00
50.46
0.00 (0.00%)
After-Hours: 20:00
Oceaneering International Price : 50.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 52.90 | 53.84 | 51.88 | 53.00 | 964350.0 |
| Aug 20, 2026 | 53.03 | 53.59 | 51.26 | 52.49 | 715132.0 |
| Aug 19, 2026 | 53.64 | 54.00 | 52.46 | 52.69 | 1.033M |
| Aug 18, 2026 | 53.91 | 54.00 | 52.12 | 53.10 | 1.056M |
| Aug 17, 2026 | 52.36 | 54.25 | 51.95 | 54.11 | 2.033M |
| Aug 14, 2026 | 51.44 | 53.10 | 51.26 | 52.20 | 447835.0 |
| Aug 13, 2026 | 50.78 | 51.69 | 50.39 | 51.35 | 519940.0 |
| Aug 12, 2026 | 51.03 | 51.42 | 49.78 | 51.02 | 708331.0 |
| Aug 11, 2026 | 51.41 | 52.00 | 50.55 | 50.76 | 463305.0 |
| Aug 10, 2026 | 48.52 | 51.14 | 48.47 | 51.12 | 753267.0 |
| Aug 07, 2026 | 48.81 | 49.28 | 47.93 | 47.97 | 599471.0 |
| Aug 06, 2026 | 49.25 | 50.10 | 48.84 | 49.25 | 940908.0 |
| Aug 05, 2026 | 50.42 | 50.46 | 48.04 | 48.07 | 1.014M |
| Aug 04, 2026 | 48.48 | 50.60 | 48.34 | 50.43 | 884487.0 |
| Aug 03, 2026 | 48.12 | 49.27 | 47.01 | 48.72 | 702860.0 |
| Jul 31, 2026 | 48.44 | 48.99 | 47.14 | 48.78 | 730372.0 |
| Jul 30, 2026 | 46.84 | 48.24 | 46.58 | 47.64 | 752760.0 |
| Jul 29, 2026 | 49.01 | 50.14 | 46.57 | 46.58 | 1.214M |
| Jul 28, 2026 | 51.82 | 52.14 | 47.56 | 47.99 | 1.500M |
| Jul 27, 2026 | 51.61 | 53.98 | 51.10 | 52.17 | 1.671M |
| Jul 24, 2026 | 48.26 | 53.10 | 47.66 | 52.73 | 3.960M |
| Jul 23, 2026 | 47.22 | 51.48 | 46.49 | 48.02 | 2.597M |
| Jul 22, 2026 | 45.13 | 45.91 | 44.85 | 45.00 | 1.328M |
| Jul 21, 2026 | 43.50 | 45.14 | 42.86 | 44.65 | 915651.0 |
| Jul 20, 2026 | 42.22 | 43.58 | 42.06 | 42.82 | 882821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liberty Energy, Inc. | 18.45 |
| Core Laboratories, Inc. | 12.04 |
| Archrock, Inc. | 30.72 |
| Halliburton Co. | 34.62 |
| Weatherford International plc | 88.75 |
Price Related Metrics
| PE Ratio | 14.53 |
| PS Ratio | 1.771 |
| PEG Ratio | 0.1933 |
| Price to Book Value | 4.314 |
| Price to Free Cash Flow | 21.42 |
| Earnings Yield | 6.88% |
| Market Cap | 5.022B |
| PEGY Ratio | 0.1933 |
| Operating PE Ratio | 17.07 |
| Normalized PE Ratio | 14.53 |