Oceaneering International, Inc. (OII)
49.33
-1.76
(-3.44%)
USD |
NYSE |
Sep 14, 09:42
Oceaneering International Price : 49.33 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.88 | 51.40 | 50.51 | 51.09 | 1.142M |
| Sep 10, 2026 | 49.03 | 51.06 | 49.00 | 50.57 | 956549.0 |
| Sep 09, 2026 | 50.79 | 51.47 | 48.45 | 48.49 | 961943.0 |
| Sep 08, 2026 | 52.02 | 52.03 | 50.56 | 50.68 | 641002.0 |
| Sep 04, 2026 | 51.33 | 51.97 | 50.99 | 51.40 | 393955.0 |
| Sep 03, 2026 | 51.81 | 52.45 | 51.25 | 51.78 | 843813.0 |
| Sep 02, 2026 | 51.25 | 52.38 | 50.52 | 51.63 | 649014.0 |
| Sep 01, 2026 | 52.07 | 52.70 | 51.18 | 51.32 | 613187.0 |
| Aug 31, 2026 | 51.91 | 52.20 | 50.76 | 51.76 | 926148.0 |
| Aug 28, 2026 | 50.69 | 51.78 | 50.00 | 50.59 | 578629.0 |
| Aug 27, 2026 | 49.27 | 51.56 | 49.04 | 51.21 | 960348.0 |
| Aug 26, 2026 | 49.50 | 49.88 | 48.15 | 49.62 | 912853.0 |
| Aug 25, 2026 | 50.66 | 52.18 | 49.89 | 49.91 | 1.085M |
| Aug 24, 2026 | 52.49 | 53.37 | 49.87 | 50.46 | 825523.0 |
| Aug 21, 2026 | 52.90 | 53.84 | 51.88 | 53.00 | 964350.0 |
| Aug 20, 2026 | 53.03 | 53.59 | 51.26 | 52.49 | 715132.0 |
| Aug 19, 2026 | 53.64 | 54.00 | 52.46 | 52.69 | 1.033M |
| Aug 18, 2026 | 53.91 | 54.00 | 52.12 | 53.10 | 1.056M |
| Aug 17, 2026 | 52.36 | 54.25 | 51.95 | 54.11 | 2.033M |
| Aug 14, 2026 | 51.44 | 53.10 | 51.26 | 52.20 | 447835.0 |
| Aug 13, 2026 | 50.78 | 51.69 | 50.39 | 51.35 | 519940.0 |
| Aug 12, 2026 | 51.03 | 51.42 | 49.78 | 51.02 | 708331.0 |
| Aug 11, 2026 | 51.41 | 52.00 | 50.55 | 50.76 | 463305.0 |
| Aug 10, 2026 | 48.52 | 51.14 | 48.47 | 51.12 | 753267.0 |
| Aug 07, 2026 | 48.81 | 49.28 | 47.93 | 47.97 | 599471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Core Laboratories, Inc. | 12.25 |
| RPC, Inc. | 6.27 |
| Liberty Energy, Inc. | 20.21 |
| Halliburton Co. | 35.50 |
| Weatherford International plc | 86.28 |
Price Related Metrics
| PE Ratio | 14.20 |
| PS Ratio | 1.731 |
| PEG Ratio | 0.1890 |
| Price to Book Value | 4.217 |
| Price to Free Cash Flow | 20.94 |
| Earnings Yield | 7.04% |
| Market Cap | 4.910B |
| PEGY Ratio | 0.1890 |
| Operating PE Ratio | 16.69 |
| Normalized PE Ratio | 14.20 |