Westhaven Gold Corp (WTHVF)
0.1902
+0.02
(+14.72%)
USD |
OTCM |
May 20, 09:30
Westhaven Gold Price: 0.1902 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.1658 | 0.184 | 0.1651 | 0.1755 | 178972.0 |
| May 16, 2024 | 0.1657 | 0.1658 | 0.1633 | 0.1658 | 15250.00 |
| May 15, 2024 | 0.1655 | 0.1668 | 0.1628 | 0.1668 | 7737.00 |
| May 14, 2024 | 0.1641 | 0.1684 | 0.1641 | 0.168 | 44800.00 |
| May 13, 2024 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.000 |
| May 10, 2024 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.000 |
| May 09, 2024 | 0.1685 | 0.1685 | 0.1655 | 0.1655 | 3050.00 |
| May 08, 2024 | 0.16 | 0.1659 | 0.16 | 0.1659 | 21013.00 |
| May 07, 2024 | 0.168 | 0.168 | 0.1601 | 0.1601 | 37560.00 |
| May 06, 2024 | 0.1665 | 0.1688 | 0.1649 | 0.1688 | 36233.00 |
| May 03, 2024 | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1000.00 |
| May 02, 2024 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 190.00 |
| May 01, 2024 | 0.1611 | 0.1611 | 0.1574 | 0.1604 | 43000.00 |
| Apr 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7600.00 |
| Apr 29, 2024 | 0.163 | 0.169 | 0.16 | 0.16 | 17115.00 |
| Apr 26, 2024 | 0.1626 | 0.1641 | 0.16 | 0.1635 | 21255.00 |
| Apr 25, 2024 | 0.1560 | 0.1662 | 0.1542 | 0.16 | 45348.00 |
| Apr 24, 2024 | 0.166 | 0.166 | 0.166 | 0.166 | 1850.00 |
| Apr 23, 2024 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 152.00 |
| Apr 22, 2024 | 0.165 | 0.1667 | 0.1630 | 0.1630 | 12291.00 |
| Apr 19, 2024 | 0.1692 | 0.1692 | 0.1667 | 0.1667 | 9068.00 |
| Apr 18, 2024 | 0.1738 | 0.1738 | 0.1678 | 0.1694 | 31135.00 |
| Apr 17, 2024 | 0.1773 | 0.1785 | 0.17 | 0.17 | 24498.00 |
| Apr 16, 2024 | 0.1849 | 0.1849 | 0.1717 | 0.1769 | 31300.00 |
| Apr 15, 2024 | 0.178 | 0.187 | 0.1695 | 0.187 | 57108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1113
Minimum
Nov 07 2023
0.901
Maximum
Sep 16 2019
0.4132
Average
0.3734
Median
Price Benchmarks
| Seabridge Gold Inc | 15.16 |
| McEwen Mining Inc | 11.47 |
| Gatos Silver Inc | 12.04 |
| Gold Royalty Corp | 2.04 |
| Austin Gold Corp | 1.00 |
Price Related Metrics
| Price to Book Value | 1.337 |
| Earnings Yield | -11.71% |
| Market Cap | 26.74M |