Austin Gold Corp (AUST)
2.94
+0.17
(+6.14%)
USD |
NYAM |
Nov 01, 16:00
2.93
-0.01
(-0.34%)
After-Hours: 20:00
Austin Gold Price: 2.94 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.80 | 3.10 | 2.80 | 2.94 | 249099.0 |
| Oct 31, 2024 | 3.06 | 3.16 | 2.71 | 2.77 | 234708.0 |
| Oct 30, 2024 | 3.10 | 3.19 | 2.90 | 3.06 | 253574.0 |
| Oct 29, 2024 | 2.77 | 3.14 | 2.764 | 3.10 | 745852.0 |
| Oct 28, 2024 | 2.27 | 2.75 | 2.25 | 2.74 | 582135.0 |
| Oct 25, 2024 | 2.35 | 2.40 | 2.13 | 2.19 | 242563.0 |
| Oct 24, 2024 | 2.38 | 2.40 | 2.16 | 2.32 | 452831.0 |
| Oct 23, 2024 | 2.50 | 2.52 | 2.260 | 2.38 | 405913.0 |
| Oct 22, 2024 | 2.70 | 2.72 | 2.37 | 2.50 | 513906.0 |
| Oct 21, 2024 | 3.02 | 3.114 | 2.25 | 2.56 | 1.489M |
| Oct 18, 2024 | 1.85 | 2.49 | 1.85 | 2.43 | 1.283M |
| Oct 17, 2024 | 1.73 | 1.85 | 1.64 | 1.80 | 452609.0 |
| Oct 16, 2024 | 1.72 | 1.72 | 1.560 | 1.62 | 222447.0 |
| Oct 15, 2024 | 1.76 | 1.770 | 1.58 | 1.66 | 235915.0 |
| Oct 14, 2024 | 1.65 | 1.82 | 1.60 | 1.75 | 472862.0 |
| Oct 11, 2024 | 1.80 | 2.01 | 1.45 | 1.50 | 493535.0 |
| Oct 10, 2024 | 1.40 | 1.69 | 1.35 | 1.69 | 535659.0 |
| Oct 09, 2024 | 1.30 | 1.34 | 1.210 | 1.297 | 147824.0 |
| Oct 08, 2024 | 1.27 | 1.33 | 1.210 | 1.27 | 103968.0 |
| Oct 07, 2024 | 1.21 | 1.25 | 1.17 | 1.196 | 91844.00 |
| Oct 04, 2024 | 1.49 | 1.500 | 1.24 | 1.258 | 181978.0 |
| Oct 03, 2024 | 1.29 | 1.45 | 1.29 | 1.45 | 234673.0 |
| Oct 02, 2024 | 1.28 | 1.287 | 1.18 | 1.27 | 223063.0 |
| Oct 01, 2024 | 1.18 | 1.28 | 1.17 | 1.278 | 266642.0 |
| Sep 30, 2024 | 1.137 | 1.14 | 1.10 | 1.14 | 14772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.63
Minimum
Jan 24 2024
4.37
Maximum
May 04 2022
1.118
Average
0.9904
Median
Nov 28 2022
Price Benchmarks
| Seabridge Gold Inc | 17.11 |
| McEwen Mining Inc | 9.32 |
| Rise Gold Corp | 0.0856 |
| Gatos Silver Inc | 18.09 |
| Gold Royalty Corp | 1.43 |
Price Related Metrics
| Price to Book Value | 3.686 |
| Earnings Yield | -8.84% |
| Market Cap | 39.02M |