Austin Gold Corp (AUST)
0.8871
+0.01
(+0.81%)
USD |
NYAM |
Apr 25, 16:00
0.8499
-0.04
(-4.19%)
After-Hours: 20:00
Austin Gold Price: 0.8871 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 0.8734 | 0.9199 | 0.84 | 0.88 | 161610.0 |
Apr 23, 2024 | 0.96 | 0.9699 | 0.8223 | 0.8735 | 287303.0 |
Apr 22, 2024 | 1.09 | 1.127 | 0.94 | 0.9699 | 109707.0 |
Apr 19, 2024 | 1.11 | 1.16 | 1.09 | 1.14 | 111810.0 |
Apr 18, 2024 | 1.20 | 1.229 | 1.11 | 1.13 | 73769.00 |
Apr 17, 2024 | 1.22 | 1.22 | 1.12 | 1.15 | 115369.0 |
Apr 16, 2024 | 1.19 | 1.24 | 1.13 | 1.24 | 278833.0 |
Apr 15, 2024 | 1.15 | 1.16 | 1.08 | 1.11 | 66509.00 |
Apr 12, 2024 | 1.11 | 1.36 | 1.11 | 1.15 | 314897.0 |
Apr 11, 2024 | 1.20 | 1.260 | 1.10 | 1.10 | 216321.0 |
Apr 10, 2024 | 1.27 | 1.27 | 1.125 | 1.21 | 195936.0 |
Apr 09, 2024 | 1.31 | 1.35 | 1.23 | 1.32 | 147252.0 |
Apr 08, 2024 | 1.31 | 1.33 | 1.23 | 1.30 | 64826.00 |
Apr 05, 2024 | 1.37 | 1.40 | 1.22 | 1.29 | 246535.0 |
Apr 04, 2024 | 1.38 | 1.40 | 1.32 | 1.355 | 113584.0 |
Apr 03, 2024 | 1.40 | 1.43 | 1.31 | 1.40 | 162365.0 |
Apr 02, 2024 | 1.43 | 1.50 | 1.19 | 1.32 | 305717.0 |
Apr 01, 2024 | 1.21 | 1.45 | 1.17 | 1.40 | 255228.0 |
Mar 28, 2024 | 1.15 | 1.21 | 1.14 | 1.21 | 38225.00 |
Mar 27, 2024 | 1.21 | 1.230 | 1.161 | 1.18 | 19735.00 |
Mar 26, 2024 | 1.21 | 1.30 | 1.11 | 1.22 | 132872.0 |
Mar 25, 2024 | 1.34 | 1.40 | 1.19 | 1.21 | 131852.0 |
Mar 22, 2024 | 1.12 | 1.43 | 1.12 | 1.34 | 181500.0 |
Mar 21, 2024 | 1.28 | 1.29 | 1.04 | 1.10 | 173355.0 |
Mar 20, 2024 | 1.51 | 1.519 | 1.22 | 1.33 | 179241.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.63
Minimum
Jan 24 2024
4.37
Maximum
May 04 2022
1.105
Average
0.9899
Median
Apr 27 2023
Price Benchmarks
McEwen Mining Inc | 11.94 |
Gatos Silver Inc | 10.15 |
Seabridge Gold Inc | 15.56 |
Rise Gold Corp | 0.136 |
Gold Royalty Corp | 2.09 |
Price Related Metrics
Price to Book Value | 1.039 |
Earnings Yield | -33.82% |
Market Cap | 11.77M |