Austin Gold Price Trends

Austin Gold Corp (AUST)

1.87 +0.03 (+1.63%) USD | NYAM | Dec 03, 12:39

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 02, 2024	1.94	2.03	1.815	1.84	97357.00
Nov 29, 2024	1.97	1.99	1.93	1.95	41322.00
Nov 27, 2024	2.10	2.10	1.96	1.99	53751.00
Nov 26, 2024	2.05	2.09	1.98	2.06	83437.00
Nov 25, 2024	2.04	2.095	1.95	2.05	133661.0
Nov 22, 2024	1.93	2.15	1.882	2.07	219397.0
Nov 21, 2024	1.76	1.94	1.73	1.90	93706.00
Nov 20, 2024	1.85	1.96	1.79	1.79	74764.00
Nov 19, 2024	1.83	1.954	1.770	1.87	116801.0
Nov 18, 2024	1.70	1.99	1.70	1.82	280801.0
Nov 15, 2024	1.68	1.86	1.52	1.68	482581.0
Nov 14, 2024	2.02	2.090	1.75	1.78	265120.0
Nov 13, 2024	2.35	2.419	2.03	2.05	261235.0
Nov 12, 2024	2.33	2.35	2.24	2.34	136705.0
Nov 11, 2024	2.49	2.545	2.23	2.39	272639.0
Nov 08, 2024	2.77	2.772	2.48	2.59	256853.0
Nov 07, 2024	2.33	2.850	2.33	2.70	269357.0
Nov 06, 2024	2.66	2.78	2.32	2.33	394582.0
Nov 05, 2024	2.77	2.86	2.660	2.84	177040.0
Nov 04, 2024	2.97	2.97	2.60	2.64	237211.0
Nov 01, 2024	2.80	3.10	2.80	2.94	249356.0
Oct 31, 2024	3.06	3.16	2.71	2.77	234708.0
Oct 30, 2024	3.10	3.19	2.90	3.06	253574.0
Oct 29, 2024	2.77	3.14	2.764	3.10	745852.0
Oct 28, 2024	2.27	2.75	2.25	2.74	582135.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.63

Minimum

Jan 24 2024

4.37

Maximum

May 04 2022

1.151

Average

1.00

Median

Price Benchmarks

Seabridge Gold Inc	14.44
McEwen Mining Inc	9.20
Rise Gold Corp	0.0968
Gatos Silver Inc	15.93
Gold Royalty Corp	1.27

Price Related Metrics

Price to Book Value	2.521
Earnings Yield	-16.58%
Market Cap	24.82M