Austin Gold Corp. (AUST)
1.21
-0.01
(-0.82%)
USD |
NYAM |
Sep 09, 16:00
1.21
0.00 (0.00%)
After-Hours: 17:10
Austin Gold Price : 1.21 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.21 | 1.25 | 1.21 | 1.22 | 17020.00 |
| Sep 04, 2026 | 1.17 | 1.25 | 1.16 | 1.23 | 85524.00 |
| Sep 03, 2026 | 1.18 | 1.27 | 1.18 | 1.19 | 62569.00 |
| Sep 02, 2026 | 1.17 | 1.293 | 1.16 | 1.16 | 121755.0 |
| Sep 01, 2026 | 1.15 | 1.217 | 1.15 | 1.16 | 38269.00 |
| Aug 31, 2026 | 1.19 | 1.22 | 1.15 | 1.19 | 115397.0 |
| Aug 28, 2026 | 1.27 | 1.297 | 1.15 | 1.19 | 116635.0 |
| Aug 27, 2026 | 1.23 | 1.31 | 1.23 | 1.25 | 97669.00 |
| Aug 26, 2026 | 1.33 | 1.35 | 1.29 | 1.31 | 24532.00 |
| Aug 25, 2026 | 1.33 | 1.35 | 1.31 | 1.35 | 48135.00 |
| Aug 24, 2026 | 1.35 | 1.44 | 1.31 | 1.32 | 203558.0 |
| Aug 21, 2026 | 1.29 | 1.35 | 1.284 | 1.35 | 27585.00 |
| Aug 20, 2026 | 1.22 | 1.315 | 1.22 | 1.26 | 21594.00 |
| Aug 19, 2026 | 1.21 | 1.27 | 1.196 | 1.25 | 52108.00 |
| Aug 18, 2026 | 1.25 | 1.282 | 1.16 | 1.16 | 119095.0 |
| Aug 17, 2026 | 1.31 | 1.339 | 1.22 | 1.26 | 80497.00 |
| Aug 14, 2026 | 1.29 | 1.38 | 1.250 | 1.31 | 122296.0 |
| Aug 13, 2026 | 1.26 | 1.31 | 1.225 | 1.29 | 150743.0 |
| Aug 12, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 119268.0 |
| Aug 11, 2026 | 1.26 | 1.38 | 1.23 | 1.35 | 366511.0 |
| Aug 10, 2026 | 1.18 | 1.28 | 1.17 | 1.28 | 40773.00 |
| Aug 07, 2026 | 1.23 | 1.246 | 1.17 | 1.19 | 159753.0 |
| Aug 06, 2026 | 1.25 | 1.275 | 1.17 | 1.22 | 279936.0 |
| Aug 05, 2026 | 1.16 | 1.27 | 1.12 | 1.21 | 298198.0 |
| Aug 04, 2026 | 1.05 | 1.165 | 1.05 | 1.09 | 286674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.15 |
| Silver Bull Resources, Inc. | 0.1118 |
| McEwen, Inc. | 20.26 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| Price to Book Value | 2.514 |
| Earnings Yield | -15.24% |
| Market Cap | 16.57M |