Austin Gold (AUST) Price: 0.78

Austin Gold Corp. (AUST)

0.78 -0.02 (-1.96%) USD | NYAM | Oct 23, 16:00

0.795 +0.02 (+1.92%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.78	0.81	0.78	0.78	28855.00
Oct 22, 2026	0.76	0.7956	0.76	0.7956	9661.00
Oct 21, 2026	0.79	0.81	0.7702	0.783	21554.00
Oct 20, 2026	0.7956	0.81	0.7701	0.7975	22852.00
Oct 19, 2026	0.81	0.81	0.77	0.80	22686.00
Oct 16, 2026	0.8600	0.8600	0.7828	0.826	34473.00
Oct 15, 2026	0.79	1.03	0.7651	0.84	655007.0
Oct 14, 2026	0.9208	0.9499	0.7075	0.7289	89127.00
Oct 13, 2026	0.95	0.958	0.9208	0.94	17115.00
Oct 12, 2026	0.98	0.98	0.96	0.969	9500.00
Oct 09, 2026	0.9675	0.98	0.955	0.98	17822.00
Oct 08, 2026	0.965	0.9999	0.965	0.9701	16815.00
Oct 07, 2026	1.00	1.03	0.9550	0.98	34493.00
Oct 06, 2026	0.9825	1.040	0.982	1.000	9367.00
Oct 05, 2026	0.99	0.99	0.975	0.975	11146.00
Oct 02, 2026	1.040	1.040	0.9702	0.99	8062.00
Oct 01, 2026	1.035	1.035	0.97	0.9701	62780.00
Sep 30, 2026	0.98	1.052	0.98	0.9803	29731.00
Sep 29, 2026	1.03	1.03	0.95	0.97	37149.00
Sep 28, 2026	1.07	1.08	1.02	1.06	34429.00
Sep 25, 2026	1.096	1.099	1.076	1.076	4512.00
Sep 24, 2026	1.12	1.12	1.07	1.09	45212.00
Sep 23, 2026	1.13	1.13	1.07	1.12	46410.00
Sep 22, 2026	1.110	1.15	1.11	1.13	23328.00
Sep 21, 2026	1.14	1.14	1.11	1.11	11815.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks