Gold Royalty (GROY) Price: 2.88

Gold Royalty Corp. (GROY)

2.88 -0.09 (-3.03%) USD | NYAM | Oct 07, 16:00

2.89 +0.01 (+0.35%) After-Hours: 07:27

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	2.90	2.920	2.85	2.88	2.007M
Oct 06, 2026	2.95	3.00	2.90	2.97	754648.0
Oct 05, 2026	2.98	3.00	2.91	2.94	669184.0
Oct 02, 2026	3.03	3.058	2.95	2.97	922262.0
Oct 01, 2026	3.00	3.07	2.952	2.99	1.726M
Sep 30, 2026	3.07	3.07	2.98	3.00	1.229M
Sep 29, 2026	3.08	3.085	2.98	3.05	1.782M
Sep 28, 2026	3.02	3.08	3.00	3.03	1.420M
Sep 25, 2026	3.16	3.175	3.10	3.16	728457.0
Sep 24, 2026	3.16	3.18	3.085	3.13	1.408M
Sep 23, 2026	3.28	3.29	3.17	3.18	1.592M
Sep 22, 2026	3.26	3.36	3.24	3.35	1.405M
Sep 21, 2026	3.33	3.34	3.25	3.26	1.077M
Sep 18, 2026	3.38	3.405	3.32	3.34	1.600M
Sep 17, 2026	3.41	3.43	3.365	3.39	1.374M
Sep 16, 2026	3.43	3.45	3.255	3.32	1.706M
Sep 15, 2026	3.37	3.40	3.28	3.38	1.103M
Sep 14, 2026	3.31	3.38	3.26	3.36	2.378M
Sep 11, 2026	3.33	3.49	3.33	3.41	6.583M
Sep 10, 2026	3.24	3.28	3.16	3.28	2.103M
Sep 09, 2026	3.33	3.36	3.275	3.29	2.247M
Sep 08, 2026	3.32	3.355	3.27	3.28	1.420M
Sep 04, 2026	3.35	3.39	3.318	3.35	1.154M
Sep 03, 2026	3.42	3.48	3.38	3.43	1.593M
Sep 02, 2026	3.28	3.37	3.27	3.36	1.736M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks