Gold Royalty Corp (GROY)
1.43
-0.04
(-2.72%)
USD |
NYAM |
Nov 01, 16:00
1.425
0.00 (0.00%)
After-Hours: 20:00
Gold Royalty Price: 1.43 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.47 | 1.48 | 1.42 | 1.43 | 830908.0 |
| Oct 31, 2024 | 1.47 | 1.49 | 1.42 | 1.47 | 812391.0 |
| Oct 30, 2024 | 1.52 | 1.53 | 1.48 | 1.50 | 415205.0 |
| Oct 29, 2024 | 1.50 | 1.55 | 1.49 | 1.53 | 1.031M |
| Oct 28, 2024 | 1.48 | 1.505 | 1.45 | 1.49 | 966056.0 |
| Oct 25, 2024 | 1.48 | 1.51 | 1.46 | 1.46 | 503189.0 |
| Oct 24, 2024 | 1.55 | 1.55 | 1.45 | 1.50 | 1.133M |
| Oct 23, 2024 | 1.54 | 1.55 | 1.47 | 1.49 | 762203.0 |
| Oct 22, 2024 | 1.54 | 1.56 | 1.51 | 1.56 | 1.430M |
| Oct 21, 2024 | 1.51 | 1.55 | 1.475 | 1.51 | 2.075M |
| Oct 18, 2024 | 1.42 | 1.50 | 1.41 | 1.50 | 1.715M |
| Oct 17, 2024 | 1.43 | 1.43 | 1.39 | 1.41 | 561479.0 |
| Oct 16, 2024 | 1.39 | 1.41 | 1.38 | 1.41 | 670954.0 |
| Oct 15, 2024 | 1.40 | 1.425 | 1.37 | 1.39 | 555934.0 |
| Oct 14, 2024 | 1.37 | 1.43 | 1.368 | 1.40 | 802072.0 |
| Oct 11, 2024 | 1.39 | 1.39 | 1.36 | 1.38 | 568364.0 |
| Oct 10, 2024 | 1.34 | 1.39 | 1.33 | 1.38 | 626117.0 |
| Oct 09, 2024 | 1.36 | 1.371 | 1.34 | 1.35 | 511091.0 |
| Oct 08, 2024 | 1.38 | 1.390 | 1.35 | 1.36 | 438215.0 |
| Oct 07, 2024 | 1.38 | 1.40 | 1.37 | 1.40 | 682892.0 |
| Oct 04, 2024 | 1.35 | 1.40 | 1.34 | 1.37 | 545841.0 |
| Oct 03, 2024 | 1.36 | 1.368 | 1.34 | 1.35 | 510454.0 |
| Oct 02, 2024 | 1.35 | 1.385 | 1.35 | 1.37 | 527342.0 |
| Oct 01, 2024 | 1.36 | 1.365 | 1.33 | 1.36 | 773280.0 |
| Sep 30, 2024 | 1.40 | 1.40 | 1.35 | 1.36 | 707020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Sep 10 2024
6.66
Maximum
Jun 24 2021
2.840
Average
2.37
Median
Jul 15 2022
Price Benchmarks
| Seabridge Gold Inc | 17.11 |
| McEwen Mining Inc | 9.32 |
| Rise Gold Corp | 0.0856 |
| Gatos Silver Inc | 18.09 |
| Austin Gold Corp | 2.94 |
Price Related Metrics
| PS Ratio | 32.44 |
| PEG Ratio | -0.1825 |
| Price to Book Value | 0.4349 |
| Earnings Yield | -11.39% |
| Market Cap | 241.77M |
| PEGY Ratio | -0.1825 |