Gold Royalty Corp. (GROY)
3.52
+0.06
(+1.73%)
USD |
NYAM |
Aug 25, 16:00
3.49
-0.03
(-0.85%)
Pre-Market: 09:02
Gold Royalty Price : 3.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.41 | 3.55 | 3.37 | 3.52 | 2.451M |
| Aug 24, 2026 | 3.51 | 3.53 | 3.41 | 3.46 | 2.145M |
| Aug 21, 2026 | 3.47 | 3.48 | 3.395 | 3.44 | 2.158M |
| Aug 20, 2026 | 3.32 | 3.45 | 3.31 | 3.39 | 2.713M |
| Aug 19, 2026 | 3.26 | 3.40 | 3.22 | 3.35 | 3.435M |
| Aug 18, 2026 | 3.15 | 3.189 | 3.10 | 3.13 | 1.595M |
| Aug 17, 2026 | 3.17 | 3.24 | 3.13 | 3.20 | 2.693M |
| Aug 14, 2026 | 3.14 | 3.205 | 3.11 | 3.14 | 2.176M |
| Aug 13, 2026 | 3.14 | 3.169 | 3.07 | 3.10 | 2.082M |
| Aug 12, 2026 | 3.15 | 3.20 | 3.09 | 3.17 | 2.507M |
| Aug 11, 2026 | 3.08 | 3.105 | 3.02 | 3.09 | 2.265M |
| Aug 10, 2026 | 3.01 | 3.11 | 2.941 | 3.08 | 2.932M |
| Aug 07, 2026 | 3.00 | 3.08 | 2.985 | 3.03 | 4.083M |
| Aug 06, 2026 | 2.89 | 2.89 | 2.77 | 2.87 | 2.567M |
| Aug 05, 2026 | 2.82 | 2.93 | 2.79 | 2.89 | 3.450M |
| Aug 04, 2026 | 2.65 | 2.72 | 2.64 | 2.69 | 3.020M |
| Aug 03, 2026 | 2.62 | 2.62 | 2.57 | 2.60 | 1.619M |
| Jul 31, 2026 | 2.64 | 2.65 | 2.575 | 2.60 | 1.840M |
| Jul 30, 2026 | 2.65 | 2.71 | 2.59 | 2.69 | 2.901M |
| Jul 29, 2026 | 2.60 | 2.67 | 2.56 | 2.61 | 1.845M |
| Jul 28, 2026 | 2.59 | 2.63 | 2.55 | 2.59 | 2.010M |
| Jul 27, 2026 | 2.60 | 2.66 | 2.55 | 2.64 | 2.575M |
| Jul 24, 2026 | 2.61 | 2.61 | 2.545 | 2.57 | 1.537M |
| Jul 23, 2026 | 2.58 | 2.60 | 2.545 | 2.58 | 1.602M |
| Jul 22, 2026 | 2.63 | 2.715 | 2.61 | 2.64 | 2.282M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Metals Royalty Co., Inc. | 6.45 |
| Randgold & Exploration Co. Ltd. | 0.2229 |
| Endeavour Silver Corp. | 11.09 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 21.45 |
Price Related Metrics
| PE Ratio | 880.00 |
| PS Ratio | 34.16 |
| Price to Book Value | 1.122 |
| Earnings Yield | 0.11% |
| Market Cap | 812.54M |
| Operating PE Ratio | 148.93 |
| Normalized PE Ratio | 286.18 |