Gold Royalty Corp (GROY)
1.30
-0.03
(-2.26%)
USD |
NYAM |
Nov 20, 16:00
1.28
-0.02
(-1.54%)
After-Hours: 20:00
Gold Royalty Price: 1.30 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.32 | 1.33 | 1.29 | 1.30 | 598588.0 |
| Nov 19, 2024 | 1.34 | 1.34 | 1.29 | 1.33 | 725267.0 |
| Nov 18, 2024 | 1.30 | 1.35 | 1.29 | 1.32 | 659561.0 |
| Nov 15, 2024 | 1.30 | 1.31 | 1.27 | 1.27 | 619370.0 |
| Nov 14, 2024 | 1.30 | 1.31 | 1.28 | 1.30 | 1.044M |
| Nov 13, 2024 | 1.38 | 1.38 | 1.30 | 1.31 | 999845.0 |
| Nov 12, 2024 | 1.32 | 1.345 | 1.29 | 1.33 | 883822.0 |
| Nov 11, 2024 | 1.39 | 1.395 | 1.285 | 1.34 | 1.340M |
| Nov 08, 2024 | 1.41 | 1.46 | 1.391 | 1.42 | 957161.0 |
| Nov 07, 2024 | 1.39 | 1.45 | 1.385 | 1.41 | 689426.0 |
| Nov 06, 2024 | 1.38 | 1.38 | 1.32 | 1.36 | 920348.0 |
| Nov 05, 2024 | 1.40 | 1.44 | 1.40 | 1.44 | 671999.0 |
| Nov 04, 2024 | 1.43 | 1.44 | 1.40 | 1.41 | 498717.0 |
| Nov 01, 2024 | 1.47 | 1.48 | 1.42 | 1.43 | 832118.0 |
| Oct 31, 2024 | 1.47 | 1.49 | 1.42 | 1.47 | 812391.0 |
| Oct 30, 2024 | 1.52 | 1.53 | 1.48 | 1.50 | 415205.0 |
| Oct 29, 2024 | 1.50 | 1.55 | 1.49 | 1.53 | 1.031M |
| Oct 28, 2024 | 1.48 | 1.505 | 1.45 | 1.49 | 966056.0 |
| Oct 25, 2024 | 1.48 | 1.51 | 1.46 | 1.46 | 503189.0 |
| Oct 24, 2024 | 1.55 | 1.55 | 1.45 | 1.50 | 1.133M |
| Oct 23, 2024 | 1.54 | 1.55 | 1.47 | 1.49 | 762203.0 |
| Oct 22, 2024 | 1.54 | 1.56 | 1.51 | 1.56 | 1.430M |
| Oct 21, 2024 | 1.51 | 1.55 | 1.475 | 1.51 | 2.075M |
| Oct 18, 2024 | 1.42 | 1.50 | 1.41 | 1.50 | 1.715M |
| Oct 17, 2024 | 1.43 | 1.43 | 1.39 | 1.41 | 561479.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
Sep 10 2024
6.66
Maximum
Jun 24 2021
2.819
Average
2.33
Median
Sep 23 2022
Price Benchmarks
| Seabridge Gold Inc | 14.76 |
| McEwen Mining Inc | 8.42 |
| Rise Gold Corp | 0.09 |
| Gatos Silver Inc | 16.43 |
| Austin Gold Corp | 1.79 |
Price Related Metrics
| PS Ratio | 25.75 |
| PEG Ratio | -0.2052 |
| Price to Book Value | 0.3925 |
| Earnings Yield | -10.22% |
| Market Cap | 220.11M |
| PEGY Ratio | -0.2052 |