Gold Royalty (GROY) Price: 2.895

Gold Royalty Corp. (GROY)

2.895 0.00 (0.00%) USD | NYAM | Oct 28, 16:00

2.92 +0.02 (+0.86%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	2.86	2.90	2.825	2.90	907982.0
Oct 26, 2026	2.84	2.88	2.79	2.84	742227.0
Oct 23, 2026	2.82	2.865	2.77	2.83	1.097M
Oct 22, 2026	2.92	2.935	2.83	2.84	1.469M
Oct 21, 2026	2.94	3.03	2.92	3.02	1.455M
Oct 20, 2026	2.91	3.00	2.86	2.93	1.218M
Oct 19, 2026	2.95	2.97	2.90	2.92	960088.0
Oct 16, 2026	2.94	3.05	2.922	2.98	1.240M
Oct 15, 2026	2.80	2.95	2.77	2.94	1.678M
Oct 14, 2026	2.83	2.846	2.73	2.77	1.806M
Oct 13, 2026	3.01	3.05	2.90	2.90	1.280M
Oct 12, 2026	3.07	3.07	3.00	3.01	644317.0
Oct 09, 2026	3.08	3.13	3.054	3.08	1.094M
Oct 08, 2026	2.90	3.055	2.87	3.03	1.560M
Oct 07, 2026	2.90	2.920	2.85	2.88	2.007M
Oct 06, 2026	2.95	3.00	2.90	2.97	754648.0
Oct 05, 2026	2.98	3.00	2.91	2.94	669184.0
Oct 02, 2026	3.03	3.058	2.95	2.97	922262.0
Oct 01, 2026	3.00	3.07	2.952	2.99	1.726M
Sep 30, 2026	3.07	3.07	2.98	3.00	1.229M
Sep 29, 2026	3.08	3.085	2.98	3.05	1.782M
Sep 28, 2026	3.02	3.08	3.00	3.03	1.420M
Sep 25, 2026	3.16	3.175	3.10	3.16	728457.0
Sep 24, 2026	3.16	3.18	3.085	3.13	1.408M
Sep 23, 2026	3.28	3.29	3.17	3.18	1.592M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks