Gatos Silver Inc (GATO)

10.59 -0.27 (-2.49%) USD  |  NYSE  |  May 10, 16:00
10.59 0.00 (0.00%) After-Hours: 19:52
More

Gatos Silver Price: 10.59 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 10.79 11.06 10.58 10.86 713817.0
May 08, 2024 10.31 10.91 10.20 10.48 434529.0
May 07, 2024 10.26 10.87 10.10 10.52 747225.0
May 06, 2024 9.80 10.31 9.80 10.30 296089.0
May 03, 2024 9.91 10.01 9.66 9.76 235202.0
May 02, 2024 9.54 9.880 9.51 9.77 238558.0
May 01, 2024 9.61 9.98 9.55 9.68 332340.0
Apr 30, 2024 9.66 9.95 9.50 9.57 396782.0
Apr 29, 2024 10.28 10.40 10.06 10.15 205537.0
Apr 26, 2024 10.23 10.43 10.10 10.24 338435.0
Apr 25, 2024 9.80 10.35 9.71 10.16 362966.0
Apr 24, 2024 10.15 10.15 9.81 9.91 281914.0
Apr 23, 2024 9.60 10.21 9.55 10.12 731624.0
Apr 22, 2024 9.22 9.78 9.18 9.41 415046.0
Apr 19, 2024 9.51 9.86 9.51 9.68 535175.0
Apr 18, 2024 9.83 9.92 9.59 9.61 265094.0
Apr 17, 2024 9.78 10.02 9.52 9.63 362631.0
Apr 16, 2024 9.37 9.75 9.202 9.66 390544.0
Apr 15, 2024 10.00 10.16 9.55 9.62 520730.0
Apr 12, 2024 10.07 10.96 9.48 9.80 1.221M
Apr 11, 2024 9.79 9.818 9.46 9.72 291758.0
Apr 10, 2024 8.81 9.78 8.69 9.64 609216.0
Apr 09, 2024 9.54 9.792 9.24 9.32 500080.0
Apr 08, 2024 9.55 9.59 9.20 9.27 460755.0
Apr 05, 2024 8.67 9.48 8.339 9.27 808668.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.23
Minimum
Sep 26 2022
19.43
Maximum
Jul 09 2021
7.534
Average
5.93
Median
Dec 07 2023

Price Benchmarks

McEwen Mining Inc 10.28
Seabridge Gold Inc 15.26
Austin Gold Corp 0.9569
Rise Gold Corp 0.114
Gold Royalty Corp 1.80

Price Related Metrics

PE Ratio 50.43
Price to Book Value 1.971
Price to Free Cash Flow 4.583
Earnings Yield 1.98%
Market Cap 732.63M