Gatos Silver Inc (GATO)
18.09
-0.46
(-2.48%)
USD |
NYSE |
Nov 01, 16:00
18.02
-0.07
(-0.39%)
After-Hours: 20:00
Gatos Silver Price: 18.09 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 18.92 | 18.96 | 18.07 | 18.09 | 562789.0 |
| Oct 31, 2024 | 18.74 | 18.82 | 18.05 | 18.55 | 1.062M |
| Oct 30, 2024 | 19.69 | 19.85 | 18.94 | 19.42 | 496337.0 |
| Oct 29, 2024 | 19.57 | 20.31 | 19.57 | 19.99 | 788815.0 |
| Oct 28, 2024 | 19.25 | 19.58 | 19.13 | 19.31 | 371284.0 |
| Oct 25, 2024 | 19.56 | 19.72 | 18.94 | 19.28 | 465762.0 |
| Oct 24, 2024 | 19.90 | 20.04 | 19.02 | 19.72 | 859273.0 |
| Oct 23, 2024 | 19.37 | 19.72 | 19.11 | 19.69 | 826907.0 |
| Oct 22, 2024 | 19.59 | 20.22 | 19.46 | 19.96 | 1.397M |
| Oct 21, 2024 | 19.53 | 19.75 | 18.75 | 19.26 | 1.321M |
| Oct 18, 2024 | 16.29 | 18.64 | 16.29 | 18.47 | 1.209M |
| Oct 17, 2024 | 16.63 | 16.63 | 15.83 | 15.99 | 532082.0 |
| Oct 16, 2024 | 16.90 | 17.35 | 16.44 | 16.45 | 640845.0 |
| Oct 15, 2024 | 16.40 | 16.74 | 16.12 | 16.70 | 373488.0 |
| Oct 14, 2024 | 16.28 | 16.48 | 16.16 | 16.47 | 284896.0 |
| Oct 11, 2024 | 16.73 | 16.95 | 16.43 | 16.43 | 680878.0 |
| Oct 10, 2024 | 15.78 | 16.75 | 15.68 | 16.60 | 1.168M |
| Oct 09, 2024 | 15.71 | 15.78 | 15.39 | 15.71 | 733305.0 |
| Oct 08, 2024 | 15.30 | 15.83 | 15.17 | 15.80 | 1.162M |
| Oct 07, 2024 | 15.74 | 15.78 | 15.31 | 15.51 | 757086.0 |
| Oct 04, 2024 | 15.77 | 16.88 | 15.77 | 15.91 | 1.270M |
| Oct 03, 2024 | 15.71 | 15.90 | 15.47 | 15.86 | 914402.0 |
| Oct 02, 2024 | 15.38 | 15.98 | 15.38 | 15.84 | 1.297M |
| Oct 01, 2024 | 15.27 | 15.67 | 15.05 | 15.36 | 1.577M |
| Sep 30, 2024 | 15.53 | 15.69 | 14.95 | 15.08 | 1.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.23
Minimum
Sep 26 2022
19.99
Maximum
Oct 29 2024
8.229
Average
6.55
Median
Nov 11 2020
Price Benchmarks
| Seabridge Gold Inc | 17.11 |
| McEwen Mining Inc | 9.32 |
| Rise Gold Corp | 0.0856 |
| Gold Royalty Corp | 1.43 |
| Austin Gold Corp | 2.94 |
Price Related Metrics
| PE Ratio | 46.38 |
| Price to Book Value | 3.294 |
| Price to Free Cash Flow | 7.189 |
| Earnings Yield | 2.16% |
| Market Cap | 1.254B |