Seabridge Gold Inc (SA)
14.76
-0.15
(-1.01%)
USD |
NYSE |
Nov 20, 16:00
15.00
+0.24
(+1.63%)
Pre-Market: 08:40
Seabridge Gold Price: 14.76 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.89 | 14.97 | 14.68 | 14.76 | 323692.0 |
| Nov 19, 2024 | 14.90 | 14.95 | 14.59 | 14.91 | 401535.0 |
| Nov 18, 2024 | 14.66 | 14.98 | 14.58 | 14.69 | 556304.0 |
| Nov 15, 2024 | 14.76 | 14.81 | 14.11 | 14.22 | 1.331M |
| Nov 14, 2024 | 14.12 | 14.76 | 14.02 | 14.57 | 1.784M |
| Nov 13, 2024 | 14.68 | 14.68 | 14.03 | 14.20 | 876470.0 |
| Nov 12, 2024 | 14.99 | 15.35 | 14.47 | 14.74 | 1.388M |
| Nov 11, 2024 | 16.00 | 16.08 | 14.95 | 15.24 | 1.587M |
| Nov 08, 2024 | 17.22 | 17.30 | 16.60 | 16.76 | 475509.0 |
| Nov 07, 2024 | 17.30 | 17.45 | 17.02 | 17.35 | 332809.0 |
| Nov 06, 2024 | 16.36 | 17.20 | 16.30 | 17.04 | 722921.0 |
| Nov 05, 2024 | 17.23 | 17.34 | 16.99 | 17.03 | 286262.0 |
| Nov 04, 2024 | 17.20 | 17.29 | 16.98 | 17.09 | 321758.0 |
| Nov 01, 2024 | 17.62 | 17.63 | 17.11 | 17.11 | 396604.0 |
| Oct 31, 2024 | 18.00 | 18.16 | 17.21 | 17.43 | 626059.0 |
| Oct 30, 2024 | 19.03 | 19.03 | 18.13 | 18.39 | 450327.0 |
| Oct 29, 2024 | 18.72 | 19.09 | 18.61 | 19.03 | 351710.0 |
| Oct 28, 2024 | 18.69 | 18.82 | 18.41 | 18.59 | 462249.0 |
| Oct 25, 2024 | 18.96 | 19.10 | 18.54 | 18.69 | 497575.0 |
| Oct 24, 2024 | 19.45 | 19.50 | 18.68 | 19.16 | 652356.0 |
| Oct 23, 2024 | 20.16 | 20.16 | 19.02 | 19.21 | 790339.0 |
| Oct 22, 2024 | 19.72 | 20.55 | 19.59 | 20.53 | 1.056M |
| Oct 21, 2024 | 19.20 | 19.62 | 19.16 | 19.36 | 908698.0 |
| Oct 18, 2024 | 17.59 | 18.92 | 17.58 | 18.77 | 1.088M |
| Oct 17, 2024 | 17.50 | 17.57 | 17.20 | 17.36 | 394480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.34
Minimum
Mar 13 2020
22.72
Maximum
Jan 06 2021
15.07
Average
14.98
Median
Price Benchmarks
| McEwen Mining Inc | 8.42 |
| Rise Gold Corp | 0.09 |
| Gatos Silver Inc | 16.43 |
| Gold Royalty Corp | 1.30 |
| Austin Gold Corp | 1.79 |
Price Related Metrics
| Price to Book Value | 2.089 |
| Earnings Yield | -0.76% |
| Market Cap | 1.334B |