Seabridge Gold, Inc. (SA)
31.01
+0.06
(+0.19%)
USD |
NYSE |
Sep 11, 16:00
31.04
+0.03
(+0.10%)
After-Hours: 20:00
Seabridge Gold Price : 31.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.50 | 32.03 | 30.73 | 31.01 | 394162.0 |
| Sep 10, 2026 | 31.16 | 31.47 | 30.61 | 30.95 | 434796.0 |
| Sep 09, 2026 | 32.46 | 33.15 | 31.80 | 32.32 | 411900.0 |
| Sep 08, 2026 | 31.85 | 32.49 | 31.63 | 31.76 | 509304.0 |
| Sep 04, 2026 | 31.99 | 32.20 | 31.40 | 31.83 | 414057.0 |
| Sep 03, 2026 | 32.46 | 32.70 | 31.44 | 32.57 | 508877.0 |
| Sep 02, 2026 | 30.75 | 31.54 | 30.55 | 31.11 | 619212.0 |
| Sep 01, 2026 | 30.44 | 31.24 | 29.90 | 29.92 | 986935.0 |
| Aug 31, 2026 | 32.43 | 32.75 | 31.69 | 31.78 | 588491.0 |
| Aug 28, 2026 | 34.11 | 34.29 | 32.04 | 32.39 | 675563.0 |
| Aug 27, 2026 | 34.15 | 34.72 | 33.78 | 34.06 | 402512.0 |
| Aug 26, 2026 | 34.03 | 34.88 | 33.83 | 34.19 | 503236.0 |
| Aug 25, 2026 | 32.46 | 35.12 | 32.10 | 35.03 | 957120.0 |
| Aug 24, 2026 | 30.07 | 33.26 | 29.99 | 33.03 | 1.298M |
| Aug 21, 2026 | 34.59 | 34.59 | 29.77 | 30.16 | 3.027M |
| Aug 20, 2026 | 33.00 | 34.27 | 32.90 | 33.27 | 948121.0 |
| Aug 19, 2026 | 33.34 | 33.91 | 32.82 | 33.55 | 1.384M |
| Aug 18, 2026 | 31.90 | 32.19 | 30.51 | 31.03 | 691156.0 |
| Aug 17, 2026 | 33.72 | 33.72 | 32.29 | 32.42 | 667299.0 |
| Aug 14, 2026 | 32.73 | 34.19 | 32.73 | 33.52 | 658085.0 |
| Aug 13, 2026 | 31.89 | 32.44 | 31.65 | 32.17 | 485764.0 |
| Aug 12, 2026 | 33.20 | 33.30 | 32.20 | 32.51 | 674279.0 |
| Aug 11, 2026 | 31.24 | 32.11 | 30.91 | 32.03 | 652731.0 |
| Aug 10, 2026 | 30.86 | 31.54 | 30.66 | 31.25 | 1.013M |
| Aug 07, 2026 | 30.95 | 31.60 | 30.73 | 31.13 | 1.011M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.18 |
| Silver Bull Resources, Inc. | 0.1109 |
| McEwen, Inc. | 19.53 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 149.09 |
| Price to Book Value | 4.285 |
| Earnings Yield | 0.67% |
| Market Cap | 3.345B |
| Normalized PE Ratio | 61.82 |