Seabridge Gold Inc (SA)
17.11
-0.32
(-1.84%)
USD |
NYSE |
Nov 01, 16:00
17.20
+0.09
(+0.53%)
After-Hours: 20:00
Seabridge Gold Price: 17.11 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 17.62 | 17.63 | 17.11 | 17.11 | 393803.0 |
| Oct 31, 2024 | 18.00 | 18.16 | 17.21 | 17.43 | 626059.0 |
| Oct 30, 2024 | 19.03 | 19.03 | 18.13 | 18.39 | 450327.0 |
| Oct 29, 2024 | 18.72 | 19.09 | 18.61 | 19.03 | 351710.0 |
| Oct 28, 2024 | 18.69 | 18.82 | 18.41 | 18.59 | 462249.0 |
| Oct 25, 2024 | 18.96 | 19.10 | 18.54 | 18.69 | 497575.0 |
| Oct 24, 2024 | 19.45 | 19.50 | 18.68 | 19.16 | 652356.0 |
| Oct 23, 2024 | 20.16 | 20.16 | 19.02 | 19.21 | 790339.0 |
| Oct 22, 2024 | 19.72 | 20.55 | 19.59 | 20.53 | 1.056M |
| Oct 21, 2024 | 19.20 | 19.62 | 19.16 | 19.36 | 908698.0 |
| Oct 18, 2024 | 17.59 | 18.92 | 17.58 | 18.77 | 1.088M |
| Oct 17, 2024 | 17.50 | 17.57 | 17.20 | 17.36 | 394480.0 |
| Oct 16, 2024 | 17.60 | 17.77 | 17.22 | 17.25 | 300643.0 |
| Oct 15, 2024 | 17.05 | 17.43 | 16.89 | 17.42 | 327416.0 |
| Oct 14, 2024 | 16.97 | 17.12 | 16.77 | 17.10 | 278839.0 |
| Oct 11, 2024 | 17.34 | 17.49 | 17.02 | 17.08 | 271261.0 |
| Oct 10, 2024 | 16.85 | 17.29 | 16.85 | 17.23 | 318760.0 |
| Oct 09, 2024 | 16.60 | 16.85 | 16.32 | 16.84 | 464727.0 |
| Oct 08, 2024 | 16.52 | 16.73 | 16.36 | 16.69 | 376931.0 |
| Oct 07, 2024 | 16.80 | 16.82 | 16.43 | 16.66 | 417799.0 |
| Oct 04, 2024 | 16.74 | 17.16 | 16.59 | 16.75 | 220725.0 |
| Oct 03, 2024 | 16.74 | 16.89 | 16.50 | 16.70 | 208052.0 |
| Oct 02, 2024 | 17.00 | 17.12 | 16.76 | 16.94 | 241393.0 |
| Oct 01, 2024 | 17.01 | 17.24 | 16.76 | 17.04 | 302300.0 |
| Sep 30, 2024 | 17.07 | 17.07 | 16.62 | 16.79 | 405365.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.34
Minimum
Mar 13 2020
22.72
Maximum
Jan 06 2021
15.04
Average
14.87
Median
May 28 2020
Price Benchmarks
| Gold Royalty Corp | 1.43 |
| McEwen Mining Inc | 9.32 |
| Rise Gold Corp | 0.0856 |
| Gatos Silver Inc | 18.09 |
| Austin Gold Corp | 2.94 |
Price Related Metrics
| PE Ratio | 243.74 |
| Price to Book Value | 2.472 |
| Earnings Yield | 0.41% |
| Market Cap | 1.531B |