McEwen Mining Inc (MUX)
8.42
-0.24
(-2.77%)
USD |
NYSE |
Nov 20, 16:00
8.42
0.00 (0.00%)
Pre-Market: 09:22
McEwen Mining Price: 8.42 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.62 | 8.62 | 8.375 | 8.42 | 442513.0 |
| Nov 19, 2024 | 8.67 | 8.73 | 8.55 | 8.66 | 371147.0 |
| Nov 18, 2024 | 8.80 | 8.92 | 8.555 | 8.59 | 657637.0 |
| Nov 15, 2024 | 8.44 | 8.74 | 8.36 | 8.42 | 2.586M |
| Nov 14, 2024 | 8.16 | 8.525 | 8.02 | 8.41 | 1.088M |
| Nov 13, 2024 | 8.32 | 8.50 | 8.00 | 8.08 | 1.001M |
| Nov 12, 2024 | 8.20 | 8.39 | 8.04 | 8.16 | 840857.0 |
| Nov 11, 2024 | 8.61 | 8.67 | 8.09 | 8.34 | 978456.0 |
| Nov 08, 2024 | 9.20 | 9.29 | 8.725 | 8.91 | 613177.0 |
| Nov 07, 2024 | 9.41 | 9.70 | 9.06 | 9.27 | 718223.0 |
| Nov 06, 2024 | 8.90 | 9.48 | 8.46 | 9.09 | 818636.0 |
| Nov 05, 2024 | 9.20 | 9.37 | 9.12 | 9.17 | 348272.0 |
| Nov 04, 2024 | 9.33 | 9.340 | 9.075 | 9.16 | 437753.0 |
| Nov 01, 2024 | 9.65 | 9.65 | 9.28 | 9.32 | 505377.0 |
| Oct 31, 2024 | 9.89 | 9.900 | 9.23 | 9.51 | 657029.0 |
| Oct 30, 2024 | 10.56 | 10.56 | 10.04 | 10.17 | 410163.0 |
| Oct 29, 2024 | 10.40 | 10.70 | 10.40 | 10.54 | 421562.0 |
| Oct 28, 2024 | 10.38 | 10.45 | 10.22 | 10.30 | 309104.0 |
| Oct 25, 2024 | 10.60 | 10.76 | 10.38 | 10.38 | 422568.0 |
| Oct 24, 2024 | 11.05 | 11.05 | 10.34 | 10.70 | 603080.0 |
| Oct 23, 2024 | 10.87 | 11.00 | 10.72 | 10.82 | 516070.0 |
| Oct 22, 2024 | 11.12 | 11.36 | 11.02 | 11.15 | 666975.0 |
| Oct 21, 2024 | 11.25 | 11.39 | 10.73 | 10.87 | 828496.0 |
| Oct 18, 2024 | 10.30 | 10.98 | 10.26 | 10.92 | 921940.0 |
| Oct 17, 2024 | 10.04 | 10.21 | 9.84 | 10.13 | 434179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.89
Minimum
Sep 27 2022
16.50
Maximum
Jun 10 2021
8.934
Average
9.115
Median
Price Benchmarks
| Seabridge Gold Inc | 14.76 |
| Rise Gold Corp | 0.09 |
| Gatos Silver Inc | 16.43 |
| Gold Royalty Corp | 1.30 |
| Austin Gold Corp | 1.79 |
Price Related Metrics
| PE Ratio | 3.827 |
| PS Ratio | 2.098 |
| Price to Book Value | 0.8875 |
| Price to Free Cash Flow | 48.65 |
| Earnings Yield | 26.13% |
| Market Cap | 445.63M |