McEwen Mining Inc (MUX)
9.32
-0.19
(-2.00%)
USD |
NYSE |
Nov 01, 16:00
9.50
+0.18
(+1.93%)
After-Hours: 20:00
McEwen Mining Price: 9.32 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 9.65 | 9.65 | 9.28 | 9.32 | 504227.0 |
| Oct 31, 2024 | 9.89 | 9.900 | 9.23 | 9.51 | 657029.0 |
| Oct 30, 2024 | 10.56 | 10.56 | 10.04 | 10.17 | 410163.0 |
| Oct 29, 2024 | 10.40 | 10.70 | 10.40 | 10.54 | 421562.0 |
| Oct 28, 2024 | 10.38 | 10.45 | 10.22 | 10.30 | 309104.0 |
| Oct 25, 2024 | 10.60 | 10.76 | 10.38 | 10.38 | 422568.0 |
| Oct 24, 2024 | 11.05 | 11.05 | 10.34 | 10.70 | 603080.0 |
| Oct 23, 2024 | 10.87 | 11.00 | 10.72 | 10.82 | 516070.0 |
| Oct 22, 2024 | 11.12 | 11.36 | 11.02 | 11.15 | 666975.0 |
| Oct 21, 2024 | 11.25 | 11.39 | 10.73 | 10.87 | 828496.0 |
| Oct 18, 2024 | 10.30 | 10.98 | 10.26 | 10.92 | 921940.0 |
| Oct 17, 2024 | 10.04 | 10.21 | 9.84 | 10.13 | 434179.0 |
| Oct 16, 2024 | 10.22 | 10.48 | 9.962 | 9.99 | 667354.0 |
| Oct 15, 2024 | 10.00 | 10.14 | 9.772 | 10.11 | 360881.0 |
| Oct 14, 2024 | 9.96 | 10.08 | 9.82 | 10.00 | 457423.0 |
| Oct 11, 2024 | 9.94 | 10.27 | 9.94 | 10.06 | 507659.0 |
| Oct 10, 2024 | 9.81 | 10.07 | 9.64 | 9.87 | 769523.0 |
| Oct 09, 2024 | 9.61 | 9.70 | 9.34 | 9.70 | 442793.0 |
| Oct 08, 2024 | 9.61 | 9.719 | 9.460 | 9.68 | 434460.0 |
| Oct 07, 2024 | 9.30 | 9.960 | 9.241 | 9.75 | 928825.0 |
| Oct 04, 2024 | 9.24 | 9.70 | 9.16 | 9.33 | 458034.0 |
| Oct 03, 2024 | 9.15 | 9.33 | 9.122 | 9.29 | 295878.0 |
| Oct 02, 2024 | 9.38 | 9.81 | 9.285 | 9.30 | 428228.0 |
| Oct 01, 2024 | 9.45 | 9.57 | 9.17 | 9.31 | 399005.0 |
| Sep 30, 2024 | 9.502 | 9.55 | 9.17 | 9.30 | 655714.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.89
Minimum
Sep 27 2022
17.50
Maximum
Nov 04 2019
9.010
Average
9.16
Median
Jun 25 2020
Price Benchmarks
| Seabridge Gold Inc | 17.11 |
| Rise Gold Corp | 0.0856 |
| Gatos Silver Inc | 18.09 |
| Gold Royalty Corp | 1.43 |
| Austin Gold Corp | 2.94 |
Price Related Metrics
| PE Ratio | 5.038 |
| PS Ratio | 2.439 |
| Price to Book Value | 1.018 |
| Earnings Yield | 19.85% |
| Market Cap | 493.82M |