McEwen, Inc. (MUX)
19.53
-0.02
(-0.10%)
USD |
NYSE |
Sep 11, 16:00
19.53
0.00 (0.00%)
After-Hours: 20:00
McEwen Price : 19.53 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.00 | 20.03 | 19.21 | 19.53 | 1.407M |
| Sep 10, 2026 | 19.70 | 19.89 | 19.38 | 19.55 | 909907.0 |
| Sep 09, 2026 | 20.25 | 20.93 | 20.00 | 20.26 | 852292.0 |
| Sep 08, 2026 | 20.01 | 20.48 | 19.94 | 20.27 | 734997.0 |
| Sep 04, 2026 | 19.97 | 20.31 | 19.81 | 20.07 | 665551.0 |
| Sep 03, 2026 | 20.89 | 20.90 | 20.17 | 20.54 | 871710.0 |
| Sep 02, 2026 | 19.60 | 20.37 | 19.55 | 20.12 | 1.127M |
| Sep 01, 2026 | 19.35 | 20.06 | 19.05 | 19.15 | 998202.0 |
| Aug 31, 2026 | 20.39 | 20.43 | 19.91 | 20.16 | 1.053M |
| Aug 28, 2026 | 21.68 | 21.93 | 20.27 | 20.42 | 953540.0 |
| Aug 27, 2026 | 20.93 | 21.78 | 20.91 | 21.66 | 839048.0 |
| Aug 26, 2026 | 21.00 | 21.50 | 20.87 | 21.04 | 635256.0 |
| Aug 25, 2026 | 20.38 | 21.47 | 20.20 | 21.45 | 794014.0 |
| Aug 24, 2026 | 21.10 | 21.34 | 20.57 | 21.01 | 834835.0 |
| Aug 21, 2026 | 20.90 | 21.08 | 20.31 | 20.78 | 1.620M |
| Aug 20, 2026 | 19.91 | 20.84 | 19.90 | 20.27 | 1.316M |
| Aug 19, 2026 | 19.25 | 20.24 | 19.18 | 20.22 | 1.542M |
| Aug 18, 2026 | 18.48 | 18.88 | 18.28 | 18.36 | 2.016M |
| Aug 17, 2026 | 19.10 | 19.26 | 18.69 | 18.85 | 988931.0 |
| Aug 14, 2026 | 18.93 | 19.49 | 18.66 | 18.80 | 2.521M |
| Aug 13, 2026 | 18.65 | 18.79 | 18.28 | 18.58 | 959023.0 |
| Aug 12, 2026 | 19.78 | 19.78 | 19.05 | 19.15 | 938870.0 |
| Aug 11, 2026 | 19.38 | 19.63 | 18.90 | 19.14 | 830899.0 |
| Aug 10, 2026 | 18.86 | 19.25 | 18.57 | 19.19 | 791237.0 |
| Aug 07, 2026 | 19.52 | 20.03 | 18.78 | 19.19 | 1.177M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.18 |
| Silver Bull Resources, Inc. | 0.1109 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
| Reno Gold Corp. | 0.0059 |
Price Related Metrics
| PE Ratio | 16.70 |
| PS Ratio | 5.263 |
| Price to Book Value | 1.651 |
| Price to Free Cash Flow | 206.31 |
| Earnings Yield | 5.99% |
| Market Cap | 1.167B |
| Normalized PE Ratio | 16.02 |