McEwen (MUX) Price: 17.74

McEwen, Inc. (MUX)

17.74 +0.08 (+0.45%) USD | NYSE | Oct 02, 16:00

17.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	18.06	18.16	17.66	17.74	964640.0
Oct 01, 2026	17.78	17.96	17.52	17.66	1.033M
Sep 30, 2026	18.18	18.38	17.73	17.85	8.922M
Sep 29, 2026	18.20	18.31	17.73	17.98	807003.0
Sep 28, 2026	17.97	18.45	17.80	18.12	836997.0
Sep 25, 2026	18.68	19.05	18.42	19.02	734135.0
Sep 24, 2026	18.55	18.69	18.16	18.66	820767.0
Sep 23, 2026	19.50	19.51	18.62	18.82	767058.0
Sep 22, 2026	18.85	20.27	18.70	20.09	924099.0
Sep 21, 2026	19.00	19.04	18.51	18.88	801281.0
Sep 18, 2026	18.79	19.01	18.32	19.00	3.129M
Sep 17, 2026	18.84	18.87	18.46	18.59	1.319M
Sep 16, 2026	18.99	19.00	17.71	18.18	1.029M
Sep 15, 2026	18.58	18.82	18.14	18.57	772014.0
Sep 14, 2026	18.73	18.90	18.24	18.60	1.103M
Sep 11, 2026	20.00	20.03	19.21	19.53	1.407M
Sep 10, 2026	19.70	19.89	19.38	19.55	909907.0
Sep 09, 2026	20.25	20.93	20.00	20.26	852292.0
Sep 08, 2026	20.01	20.48	19.94	20.27	734997.0
Sep 04, 2026	19.97	20.31	19.81	20.07	665551.0
Sep 03, 2026	20.89	20.90	20.17	20.54	871710.0
Sep 02, 2026	19.60	20.37	19.55	20.12	1.127M
Sep 01, 2026	19.35	20.06	19.05	19.15	998202.0
Aug 31, 2026	20.39	20.43	19.91	20.16	1.053M
Aug 28, 2026	21.68	21.93	20.27	20.42	953540.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks