McEwen, Inc. (MUX)
21.01
+0.23
(+1.11%)
USD |
NYSE |
Aug 24, 16:00
21.01
0.00 (0.00%)
After-Hours: 19:20
McEwen Price : 21.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.90 | 21.08 | 20.31 | 20.78 | 1.620M |
| Aug 20, 2026 | 19.91 | 20.84 | 19.90 | 20.27 | 1.316M |
| Aug 19, 2026 | 19.25 | 20.24 | 19.18 | 20.22 | 1.542M |
| Aug 18, 2026 | 18.48 | 18.88 | 18.28 | 18.36 | 2.016M |
| Aug 17, 2026 | 19.10 | 19.26 | 18.69 | 18.85 | 988931.0 |
| Aug 14, 2026 | 18.93 | 19.49 | 18.66 | 18.80 | 2.521M |
| Aug 13, 2026 | 18.65 | 18.79 | 18.28 | 18.58 | 959023.0 |
| Aug 12, 2026 | 19.78 | 19.78 | 19.05 | 19.15 | 938870.0 |
| Aug 11, 2026 | 19.38 | 19.63 | 18.90 | 19.14 | 830899.0 |
| Aug 10, 2026 | 18.86 | 19.25 | 18.57 | 19.19 | 791237.0 |
| Aug 07, 2026 | 19.52 | 20.03 | 18.78 | 19.19 | 1.177M |
| Aug 06, 2026 | 18.86 | 19.27 | 17.90 | 18.26 | 1.473M |
| Aug 05, 2026 | 19.68 | 20.20 | 19.40 | 19.71 | 994751.0 |
| Aug 04, 2026 | 18.10 | 18.89 | 18.04 | 18.67 | 970948.0 |
| Aug 03, 2026 | 17.12 | 17.86 | 16.98 | 17.83 | 550371.0 |
| Jul 31, 2026 | 17.22 | 17.44 | 16.75 | 17.29 | 561102.0 |
| Jul 30, 2026 | 17.48 | 17.70 | 16.94 | 17.69 | 810193.0 |
| Jul 29, 2026 | 16.99 | 17.33 | 16.26 | 16.75 | 831322.0 |
| Jul 28, 2026 | 17.11 | 17.20 | 16.48 | 17.16 | 785611.0 |
| Jul 27, 2026 | 17.45 | 17.94 | 16.99 | 17.39 | 620696.0 |
| Jul 24, 2026 | 17.80 | 17.80 | 17.11 | 17.17 | 591576.0 |
| Jul 23, 2026 | 17.35 | 17.59 | 17.05 | 17.59 | 928895.0 |
| Jul 22, 2026 | 18.10 | 18.70 | 17.86 | 17.99 | 934431.0 |
| Jul 21, 2026 | 17.00 | 17.79 | 16.94 | 17.78 | 900035.0 |
| Jul 20, 2026 | 16.37 | 16.64 | 16.25 | 16.46 | 562782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.77 |
| Silver Bull Resources, Inc. | 0.1021 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 5.01 |
| Reno Gold Corp. | 0.0050 |
Price Related Metrics
| PE Ratio | 17.97 |
| PS Ratio | 5.662 |
| Price to Book Value | 1.776 |
| Price to Free Cash Flow | 221.95 |
| Earnings Yield | 5.57% |
| Market Cap | 1.255B |
| Normalized PE Ratio | 17.24 |