Wintrust Financial Corp. (WTFC)
146.11
+1.79
(+1.24%)
USD |
NASDAQ |
Sep 25, 16:00
146.01
-0.10
(-0.07%)
After-Hours: 19:59
Wintrust Financial Total Return Price : 146.11 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 146.11 |
| September 24, 2026 | 144.32 |
| September 23, 2026 | 143.71 |
| September 22, 2026 | 144.70 |
| September 21, 2026 | 147.08 |
| September 18, 2026 | 147.52 |
| September 17, 2026 | 147.94 |
| September 16, 2026 | 148.24 |
| September 15, 2026 | 151.47 |
| September 14, 2026 | 151.99 |
| September 11, 2026 | 152.16 |
| September 10, 2026 | 150.75 |
| September 09, 2026 | 150.55 |
| September 08, 2026 | 152.38 |
| September 04, 2026 | 154.12 |
| September 03, 2026 | 153.52 |
| September 02, 2026 | 152.22 |
| September 01, 2026 | 148.74 |
| August 31, 2026 | 150.36 |
| August 28, 2026 | 152.95 |
| August 27, 2026 | 152.98 |
| August 26, 2026 | 153.10 |
| August 25, 2026 | 151.09 |
| August 24, 2026 | 151.99 |
| August 21, 2026 | 152.67 |
| Date | Value |
|---|---|
| August 20, 2026 | 152.61 |
| August 19, 2026 | 153.41 |
| August 18, 2026 | 158.86 |
| August 17, 2026 | 160.96 |
| August 14, 2026 | 162.47 |
| August 13, 2026 | 162.45 |
| August 12, 2026 | 162.60 |
| August 11, 2026 | 162.10 |
| August 10, 2026 | 159.20 |
| August 07, 2026 | 158.75 |
| August 06, 2026 | 159.13 |
| August 05, 2026 | 160.89 |
| August 04, 2026 | 162.41 |
| August 03, 2026 | 161.21 |
| July 31, 2026 | 159.00 |
| July 30, 2026 | 159.11 |
| July 29, 2026 | 158.67 |
| July 28, 2026 | 160.53 |
| July 27, 2026 | 158.33 |
| July 24, 2026 | 158.12 |
| July 23, 2026 | 157.23 |
| July 22, 2026 | 157.99 |
| July 21, 2026 | 158.39 |
| July 20, 2026 | 163.10 |
| July 17, 2026 | 163.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Citigroup, Inc. | 134.28 |
| Commerce Bancshares, Inc. (Missouri) | 56.44 |
| M&T Bank Corp. | 221.19 |
| UMB Financial Corp. | 135.82 |
| Zions Bancorporation NA | 63.83 |