Wintrust Financial Corp. (WTFC)
142.33
-1.75
(-1.21%)
USD |
NASDAQ |
Oct 19, 16:00
141.50
-0.83
(-0.58%)
After-Hours: 17:28
Wintrust Financial Total Return Price : 142.33 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 144.08 |
| October 15, 2026 | 143.54 |
| October 14, 2026 | 141.02 |
| October 13, 2026 | 142.79 |
| October 12, 2026 | 144.20 |
| October 09, 2026 | 143.25 |
| October 08, 2026 | 144.20 |
| October 07, 2026 | 142.49 |
| October 06, 2026 | 144.94 |
| October 05, 2026 | 145.20 |
| October 02, 2026 | 145.02 |
| October 01, 2026 | 143.55 |
| September 30, 2026 | 141.82 |
| September 29, 2026 | 143.49 |
| September 28, 2026 | 144.02 |
| September 25, 2026 | 146.11 |
| September 24, 2026 | 144.32 |
| September 23, 2026 | 143.71 |
| September 22, 2026 | 144.70 |
| September 21, 2026 | 147.08 |
| September 18, 2026 | 147.52 |
| September 17, 2026 | 147.94 |
| September 16, 2026 | 148.24 |
| September 15, 2026 | 151.47 |
| September 14, 2026 | 151.99 |
| Date | Value |
|---|---|
| September 11, 2026 | 152.16 |
| September 10, 2026 | 150.75 |
| September 09, 2026 | 150.55 |
| September 08, 2026 | 152.38 |
| September 04, 2026 | 154.12 |
| September 03, 2026 | 153.52 |
| September 02, 2026 | 152.22 |
| September 01, 2026 | 148.74 |
| August 31, 2026 | 150.36 |
| August 28, 2026 | 152.95 |
| August 27, 2026 | 152.98 |
| August 26, 2026 | 153.10 |
| August 25, 2026 | 151.09 |
| August 24, 2026 | 151.99 |
| August 21, 2026 | 152.67 |
| August 20, 2026 | 152.61 |
| August 19, 2026 | 153.41 |
| August 18, 2026 | 158.86 |
| August 17, 2026 | 160.96 |
| August 14, 2026 | 162.47 |
| August 13, 2026 | 162.45 |
| August 12, 2026 | 162.60 |
| August 11, 2026 | 162.10 |
| August 10, 2026 | 159.20 |
| August 07, 2026 | 158.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Zions Bancorporation NA | 63.16 |
| First Horizon Corp. (Tennessee) | 22.74 |
| Huntington Bancshares, Inc. | 15.21 |
| M&T Bank Corp. | 213.69 |
| Pinnacle Financial Partners, Inc. | 93.89 |