Wintrust Financial Corp (WTFC)
95.31
+0.35
(+0.37%)
USD |
NASDAQ |
Apr 18, 16:00
95.35
+0.04
(+0.04%)
After-Hours: 20:00
Wintrust Financial Total Return Price: 95.31 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 95.31 |
| April 17, 2024 | 94.96 |
| April 16, 2024 | 94.46 |
| April 15, 2024 | 96.26 |
| April 12, 2024 | 97.00 |
| April 11, 2024 | 97.59 |
| April 10, 2024 | 98.23 |
| April 09, 2024 | 101.49 |
| April 08, 2024 | 101.44 |
| April 05, 2024 | 100.72 |
| April 04, 2024 | 100.04 |
| April 03, 2024 | 100.43 |
| April 02, 2024 | 100.94 |
| April 01, 2024 | 103.07 |
| March 28, 2024 | 104.39 |
| March 27, 2024 | 104.67 |
| March 26, 2024 | 100.92 |
| March 25, 2024 | 100.51 |
| March 22, 2024 | 99.41 |
| March 21, 2024 | 100.06 |
| March 20, 2024 | 99.18 |
| March 19, 2024 | 98.12 |
| March 18, 2024 | 96.54 |
| March 15, 2024 | 97.07 |
| March 14, 2024 | 96.34 |
| Date | Value |
|---|---|
| March 13, 2024 | 97.52 |
| March 12, 2024 | 97.15 |
| March 11, 2024 | 96.36 |
| March 08, 2024 | 97.64 |
| March 07, 2024 | 97.57 |
| March 06, 2024 | 99.16 |
| March 05, 2024 | 99.92 |
| March 04, 2024 | 96.69 |
| March 01, 2024 | 97.04 |
| February 29, 2024 | 96.35 |
| February 28, 2024 | 96.50 |
| February 27, 2024 | 98.03 |
| February 26, 2024 | 96.46 |
| February 23, 2024 | 97.46 |
| February 22, 2024 | 96.18 |
| February 21, 2024 | 96.44 |
| February 20, 2024 | 96.36 |
| February 16, 2024 | 96.98 |
| February 15, 2024 | 97.45 |
| February 14, 2024 | 94.88 |
| February 13, 2024 | 93.29 |
| February 12, 2024 | 95.85 |
| February 09, 2024 | 93.87 |
| February 08, 2024 | 92.61 |
| February 07, 2024 | 91.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.54
Minimum
Mar 18 2020
104.67
Maximum
Mar 27 2024
71.21
Average
72.86
Median
Total Return Price Benchmarks
| Huntington Bancshares Inc | 13.18 |
| Western Alliance Bancorp | 55.74 |
| First Horizon Corp | 14.28 |
| Fifth Third Bancorp | 34.22 |
| KeyCorp | 14.38 |