Wintrust Financial Corp (WTFC)
137.08
+3.45
(+2.58%)
USD |
NASDAQ |
Nov 22, 16:00
137.03
-0.05
(-0.04%)
After-Hours: 20:00
Wintrust Financial Total Return Price: 137.08 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 137.08 |
| November 21, 2024 | 133.63 |
| November 20, 2024 | 130.83 |
| November 19, 2024 | 131.12 |
| November 18, 2024 | 132.25 |
| November 15, 2024 | 131.76 |
| November 14, 2024 | 130.95 |
| November 13, 2024 | 132.62 |
| November 12, 2024 | 133.66 |
| November 11, 2024 | 133.03 |
| November 08, 2024 | 128.60 |
| November 07, 2024 | 127.13 |
| November 06, 2024 | 130.98 |
| November 05, 2024 | 114.76 |
| November 04, 2024 | 112.90 |
| November 01, 2024 | 114.00 |
| October 31, 2024 | 115.49 |
| October 30, 2024 | 117.16 |
| October 29, 2024 | 115.29 |
| October 28, 2024 | 115.66 |
| October 25, 2024 | 112.63 |
| October 24, 2024 | 113.78 |
| October 23, 2024 | 113.94 |
| October 22, 2024 | 114.37 |
| October 21, 2024 | 111.91 |
| Date | Value |
|---|---|
| October 18, 2024 | 114.98 |
| October 17, 2024 | 116.61 |
| October 16, 2024 | 114.30 |
| October 15, 2024 | 112.31 |
| October 14, 2024 | 111.83 |
| October 11, 2024 | 110.62 |
| October 10, 2024 | 106.50 |
| October 09, 2024 | 107.24 |
| October 08, 2024 | 105.11 |
| October 07, 2024 | 105.92 |
| October 04, 2024 | 106.24 |
| October 03, 2024 | 104.21 |
| October 02, 2024 | 103.79 |
| October 01, 2024 | 104.21 |
| September 30, 2024 | 108.16 |
| September 27, 2024 | 106.19 |
| September 26, 2024 | 106.69 |
| September 25, 2024 | 105.67 |
| September 24, 2024 | 107.29 |
| September 23, 2024 | 107.84 |
| September 20, 2024 | 107.89 |
| September 19, 2024 | 109.82 |
| September 18, 2024 | 107.45 |
| September 17, 2024 | 107.70 |
| September 16, 2024 | 106.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.25
Minimum
Mar 18 2020
137.08
Maximum
Nov 22 2024
75.57
Average
77.58
Median
Total Return Price Benchmarks
| Commerce Bancshares Inc | 73.70 |
| Peoples Bancorp Inc (Marietta OH) | 35.83 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |