Wintrust Financial Corp. (WTFC)
153.19
+2.10
(+1.39%)
USD |
NASDAQ |
Aug 26, 16:00
153.19
0.00 (0.00%)
After-Hours: 18:47
Wintrust Financial Total Return Price : 153.19 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 151.09 |
| August 24, 2026 | 151.99 |
| August 21, 2026 | 152.67 |
| August 20, 2026 | 152.61 |
| August 19, 2026 | 153.41 |
| August 18, 2026 | 158.86 |
| August 17, 2026 | 160.96 |
| August 14, 2026 | 162.47 |
| August 13, 2026 | 162.45 |
| August 12, 2026 | 162.60 |
| August 11, 2026 | 162.10 |
| August 10, 2026 | 159.20 |
| August 07, 2026 | 158.75 |
| August 06, 2026 | 159.13 |
| August 05, 2026 | 160.89 |
| August 04, 2026 | 162.41 |
| August 03, 2026 | 161.21 |
| July 31, 2026 | 159.00 |
| July 30, 2026 | 159.11 |
| July 29, 2026 | 158.67 |
| July 28, 2026 | 160.53 |
| July 27, 2026 | 158.33 |
| July 24, 2026 | 158.12 |
| July 23, 2026 | 157.23 |
| July 22, 2026 | 157.99 |
| Date | Value |
|---|---|
| July 21, 2026 | 158.39 |
| July 20, 2026 | 163.10 |
| July 17, 2026 | 163.74 |
| July 16, 2026 | 166.33 |
| July 15, 2026 | 162.07 |
| July 14, 2026 | 161.81 |
| July 13, 2026 | 160.95 |
| July 10, 2026 | 160.97 |
| July 09, 2026 | 161.19 |
| July 08, 2026 | 157.88 |
| July 07, 2026 | 160.90 |
| July 06, 2026 | 162.23 |
| July 02, 2026 | 160.64 |
| July 01, 2026 | 162.24 |
| June 30, 2026 | 160.17 |
| June 29, 2026 | 159.82 |
| June 26, 2026 | 160.76 |
| June 25, 2026 | 161.33 |
| June 24, 2026 | 159.27 |
| June 23, 2026 | 156.93 |
| June 22, 2026 | 155.24 |
| June 18, 2026 | 153.58 |
| June 17, 2026 | 153.44 |
| June 16, 2026 | 156.65 |
| June 15, 2026 | 156.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Financial Bancorp (Ohio) | 32.76 |
| Citigroup, Inc. | 133.57 |
| Commerce Bancshares, Inc. (Missouri) | 58.50 |
| Eagle Bancorp, Inc. (Maryland) | 27.62 |
| M&T Bank Corp. | 241.56 |