Wintrust Financial Corp. (WTFC)
151.99
-0.68
(-0.45%)
USD |
NASDAQ |
Aug 24, 16:00
152.05
+0.06
(+0.04%)
After-Hours: 20:00
Wintrust Financial Price : 151.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 152.89 | 154.50 | 151.78 | 151.99 | 370768.0 |
| Aug 21, 2026 | 153.55 | 154.13 | 151.53 | 152.67 | 413208.0 |
| Aug 20, 2026 | 153.12 | 154.08 | 151.42 | 152.61 | 396389.0 |
| Aug 19, 2026 | 159.05 | 159.48 | 153.27 | 153.41 | 662467.0 |
| Aug 18, 2026 | 161.43 | 162.08 | 158.28 | 158.86 | 618006.0 |
| Aug 17, 2026 | 161.74 | 163.93 | 160.61 | 160.96 | 432857.0 |
| Aug 14, 2026 | 162.13 | 163.32 | 160.22 | 162.47 | 314411.0 |
| Aug 13, 2026 | 163.64 | 164.57 | 161.33 | 162.45 | 494319.0 |
| Aug 12, 2026 | 162.03 | 163.04 | 160.62 | 162.60 | 874920.0 |
| Aug 11, 2026 | 159.55 | 162.32 | 158.74 | 162.10 | 725674.0 |
| Aug 10, 2026 | 158.52 | 160.03 | 158.10 | 159.20 | 539488.0 |
| Aug 07, 2026 | 158.61 | 160.36 | 157.78 | 158.75 | 874586.0 |
| Aug 06, 2026 | 162.44 | 162.56 | 158.99 | 159.13 | 426647.0 |
| Aug 05, 2026 | 164.44 | 164.44 | 161.37 | 161.44 | 517034.0 |
| Aug 04, 2026 | 161.92 | 164.59 | 160.85 | 162.97 | 1.024M |
| Aug 03, 2026 | 159.86 | 162.27 | 159.86 | 161.76 | 485716.0 |
| Jul 31, 2026 | 160.52 | 160.71 | 158.24 | 159.54 | 480759.0 |
| Jul 30, 2026 | 160.16 | 160.21 | 158.17 | 159.65 | 593074.0 |
| Jul 29, 2026 | 159.72 | 161.85 | 158.62 | 159.21 | 458285.0 |
| Jul 28, 2026 | 160.40 | 161.60 | 159.77 | 161.08 | 687859.0 |
| Jul 27, 2026 | 159.05 | 161.40 | 158.72 | 158.88 | 540850.0 |
| Jul 24, 2026 | 157.97 | 159.65 | 156.68 | 158.66 | 543525.0 |
| Jul 23, 2026 | 157.20 | 157.84 | 155.71 | 157.77 | 677898.0 |
| Jul 22, 2026 | 157.65 | 159.10 | 155.90 | 158.53 | 828590.0 |
| Jul 21, 2026 | 162.09 | 162.09 | 156.50 | 158.93 | 1.457M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Financial Bancorp (Ohio) | 32.94 |
| Citigroup, Inc. | 131.72 |
| Commerce Bancshares, Inc. (Missouri) | 58.63 |
| Eagle Bancorp, Inc. (Maryland) | 28.11 |
| M&T Bank Corp. | 241.79 |
Price Related Metrics
| PE Ratio | 12.21 |
| PS Ratio | 2.385 |
| PEG Ratio | 0.6909 |
| Price to Book Value | 1.434 |
| Price to Free Cash Flow | 6.419 |
| Earnings Yield | 8.19% |
| Market Cap | 10.18B |
| PEGY Ratio | 0.6397 |
| Operating PE Ratio | 8.526 |
| Normalized PE Ratio | 12.24 |