Wintrust Financial Corp. (WTFC)
151.97
-0.19
(-0.12%)
USD |
NASDAQ |
Sep 14, 16:00
151.97
0.00 (0.00%)
After-Hours: 16:08
Wintrust Financial Price : 151.97 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 152.21 | 152.54 | 149.88 | 152.16 | 538832.0 |
| Sep 10, 2026 | 150.33 | 151.05 | 148.80 | 150.75 | 426351.0 |
| Sep 09, 2026 | 151.27 | 152.26 | 150.08 | 150.55 | 402472.0 |
| Sep 08, 2026 | 153.62 | 154.49 | 152.17 | 152.38 | 483910.0 |
| Sep 04, 2026 | 152.90 | 154.64 | 152.72 | 154.12 | 227759.0 |
| Sep 03, 2026 | 153.00 | 154.30 | 151.79 | 153.52 | 339356.0 |
| Sep 02, 2026 | 149.52 | 153.59 | 149.49 | 152.22 | 380373.0 |
| Sep 01, 2026 | 150.00 | 151.35 | 148.25 | 148.74 | 353518.0 |
| Aug 31, 2026 | 152.56 | 152.95 | 150.29 | 150.36 | 356996.0 |
| Aug 28, 2026 | 153.65 | 154.28 | 152.28 | 152.95 | 437130.0 |
| Aug 27, 2026 | 152.03 | 153.12 | 150.64 | 152.98 | 366941.0 |
| Aug 26, 2026 | 152.17 | 154.02 | 151.30 | 153.10 | 577347.0 |
| Aug 25, 2026 | 152.71 | 152.71 | 150.50 | 151.09 | 470280.0 |
| Aug 24, 2026 | 152.89 | 154.50 | 151.78 | 151.99 | 370768.0 |
| Aug 21, 2026 | 153.55 | 154.13 | 151.53 | 152.67 | 413208.0 |
| Aug 20, 2026 | 153.12 | 154.08 | 151.42 | 152.61 | 396389.0 |
| Aug 19, 2026 | 159.05 | 159.48 | 153.27 | 153.41 | 662467.0 |
| Aug 18, 2026 | 161.43 | 162.08 | 158.28 | 158.86 | 618006.0 |
| Aug 17, 2026 | 161.74 | 163.93 | 160.61 | 160.96 | 432857.0 |
| Aug 14, 2026 | 162.13 | 163.32 | 160.22 | 162.47 | 314411.0 |
| Aug 13, 2026 | 163.64 | 164.57 | 161.33 | 162.45 | 494319.0 |
| Aug 12, 2026 | 162.03 | 163.04 | 160.62 | 162.60 | 874920.0 |
| Aug 11, 2026 | 159.55 | 162.32 | 158.74 | 162.10 | 725674.0 |
| Aug 10, 2026 | 158.52 | 160.03 | 158.10 | 159.20 | 539488.0 |
| Aug 07, 2026 | 158.61 | 160.36 | 157.78 | 158.75 | 874586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citigroup, Inc. | 136.20 |
| Commerce Bancshares, Inc. (Missouri) | 58.66 |
| Eagle Bancorp, Inc. (Maryland) | 27.96 |
| First Financial Bancorp (Ohio) | 32.72 |
| M&T Bank Corp. | 237.80 |
Price Related Metrics
| PE Ratio | 12.21 |
| PS Ratio | 2.385 |
| PEG Ratio | 0.6908 |
| Price to Book Value | 1.434 |
| Price to Free Cash Flow | 6.418 |
| Earnings Yield | 8.19% |
| Market Cap | 10.18B |
| PEGY Ratio | 0.6397 |
| Operating PE Ratio | 8.525 |
| Normalized PE Ratio | 12.24 |