First Horizon Corp. (Tennessee) (FHN)
22.74
-0.14
(-0.63%)
USD |
NYSE |
Oct 19, 16:00
22.74
0.00 (0.00%)
After-Hours: 17:28
First Horizon Total Return Price : 22.74 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 22.88 |
| October 15, 2026 | 22.86 |
| October 14, 2026 | 22.67 |
| October 13, 2026 | 22.77 |
| October 12, 2026 | 23.06 |
| October 09, 2026 | 23.08 |
| October 08, 2026 | 23.31 |
| October 07, 2026 | 22.99 |
| October 06, 2026 | 23.34 |
| October 05, 2026 | 23.36 |
| October 02, 2026 | 23.42 |
| October 01, 2026 | 23.05 |
| September 30, 2026 | 23.02 |
| September 29, 2026 | 23.10 |
| September 28, 2026 | 23.19 |
| September 25, 2026 | 23.46 |
| September 24, 2026 | 23.18 |
| September 23, 2026 | 23.02 |
| September 22, 2026 | 23.34 |
| September 21, 2026 | 23.93 |
| September 18, 2026 | 23.94 |
| September 17, 2026 | 24.01 |
| September 16, 2026 | 23.93 |
| September 15, 2026 | 24.47 |
| September 14, 2026 | 24.32 |
| Date | Value |
|---|---|
| September 11, 2026 | 24.47 |
| September 10, 2026 | 24.59 |
| September 09, 2026 | 24.41 |
| September 08, 2026 | 24.50 |
| September 04, 2026 | 24.77 |
| September 03, 2026 | 24.79 |
| September 02, 2026 | 24.40 |
| September 01, 2026 | 23.86 |
| August 31, 2026 | 24.15 |
| August 28, 2026 | 24.48 |
| August 27, 2026 | 24.25 |
| August 26, 2026 | 24.40 |
| August 25, 2026 | 24.25 |
| August 24, 2026 | 24.36 |
| August 21, 2026 | 24.46 |
| August 20, 2026 | 24.51 |
| August 19, 2026 | 24.70 |
| August 18, 2026 | 25.64 |
| August 17, 2026 | 25.84 |
| August 14, 2026 | 26.04 |
| August 13, 2026 | 25.84 |
| August 12, 2026 | 25.70 |
| August 11, 2026 | 25.26 |
| August 10, 2026 | 25.06 |
| August 07, 2026 | 25.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The PNC Financial Services Group, Inc. | 216.21 |
| U.S. Bancorp | 57.84 |
| M&T Bank Corp. | 213.69 |
| BOK Financial Corp. | 122.84 |
| Huntington Bancshares, Inc. | 15.21 |