First Horizon Corp (FHN)
14.80
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
14.80
0.00 (0.00%)
After-Hours: 19:33
First Horizon Total Return Price: 14.80 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 14.80 |
April 24, 2024 | 14.93 |
April 23, 2024 | 14.88 |
April 22, 2024 | 14.91 |
April 19, 2024 | 14.63 |
April 18, 2024 | 14.28 |
April 17, 2024 | 14.17 |
April 16, 2024 | 13.91 |
April 15, 2024 | 14.03 |
April 12, 2024 | 14.20 |
April 11, 2024 | 14.46 |
April 10, 2024 | 14.53 |
April 09, 2024 | 15.03 |
April 08, 2024 | 15.15 |
April 05, 2024 | 14.82 |
April 04, 2024 | 14.73 |
April 03, 2024 | 14.79 |
April 02, 2024 | 14.80 |
April 01, 2024 | 14.96 |
March 28, 2024 | 15.40 |
March 27, 2024 | 15.32 |
March 26, 2024 | 14.79 |
March 25, 2024 | 14.82 |
March 22, 2024 | 14.97 |
March 21, 2024 | 15.40 |
Date | Value |
---|---|
March 20, 2024 | 15.22 |
March 19, 2024 | 14.94 |
March 18, 2024 | 14.80 |
March 15, 2024 | 14.68 |
March 14, 2024 | 14.68 |
March 13, 2024 | 14.72 |
March 12, 2024 | 14.60 |
March 11, 2024 | 14.65 |
March 08, 2024 | 14.82 |
March 07, 2024 | 14.84 |
March 06, 2024 | 14.75 |
March 05, 2024 | 14.79 |
March 04, 2024 | 14.19 |
March 01, 2024 | 13.90 |
February 29, 2024 | 13.96 |
February 28, 2024 | 13.91 |
February 27, 2024 | 13.99 |
February 26, 2024 | 13.74 |
February 23, 2024 | 13.92 |
February 22, 2024 | 13.90 |
February 21, 2024 | 13.91 |
February 20, 2024 | 13.98 |
February 16, 2024 | 13.74 |
February 15, 2024 | 13.93 |
February 14, 2024 | 13.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.806
Minimum
Mar 23 2020
23.50
Maximum
Feb 15 2023
14.60
Average
13.93
Median
Total Return Price Benchmarks
Comerica Inc | 52.08 |
KeyCorp | 14.69 |
JPMorgan Chase & Co | 193.28 |
PNC Financial Services Group Inc | 156.02 |
Western Alliance Bancorp | 58.59 |