First Horizon National Corp (FHN)

9.82 -0.24  -2.39% NYSE Aug 13, 20:00 USD

First Horizon National Total Return Price:

9.82 for Aug. 13, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 13, 2020 9.82
Aug. 12, 2020 10.06
Aug. 11, 2020 10.11
Aug. 10, 2020 9.78
Aug. 7, 2020 9.77
Aug. 6, 2020 9.34
Aug. 5, 2020 9.31
Aug. 4, 2020 9.00
Aug. 3, 2020 9.10
July 31, 2020 9.27
July 30, 2020 9.36
July 29, 2020 9.67
July 28, 2020 9.28
July 27, 2020 9.52
July 24, 2020 9.64
July 23, 2020 9.75
July 22, 2020 9.29
July 21, 2020 9.52
July 20, 2020 9.00
July 17, 2020 9.23
July 16, 2020 9.30
July 15, 2020 9.35
July 14, 2020 8.72
July 13, 2020 8.90
July 10, 2020 8.87
   
July 9, 2020 8.36
July 8, 2020 8.82
July 7, 2020 8.77
July 6, 2020 9.22
July 2, 2020 9.25
July 1, 2020 9.40
June 30, 2020 9.96
June 29, 2020 9.57
June 26, 2020 9.25
June 25, 2020 10.23
June 24, 2020 9.63
June 23, 2020 10.28
June 22, 2020 10.31
June 19, 2020 10.31
June 18, 2020 10.32
June 17, 2020 10.29
June 16, 2020 10.70
June 15, 2020 10.31
June 12, 2020 10.07
June 11, 2020 9.59
June 10, 2020 10.70
June 9, 2020 11.57
June 8, 2020 11.92
June 5, 2020 11.37
June 4, 2020 10.81

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Benchmarks
Synovus Financial Corp 21.75
Truist Financial Corp 38.82
Regions Financial Corp 11.62

Total Return Price Range, Past 5 Years

Minimum 6.716 Mar 23 2020
Maximum 18.78 Jan 11 2018
Average 14.50
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.