First Horizon Corp (FHN)
20.93
+0.76
(+3.77%)
USD |
NYSE |
Nov 22, 16:00
20.99
+0.06
(+0.29%)
After-Hours: 20:00
First Horizon Total Return Price: 20.93 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 20.93 |
| November 21, 2024 | 20.17 |
| November 20, 2024 | 19.87 |
| November 19, 2024 | 20.11 |
| November 18, 2024 | 20.28 |
| November 15, 2024 | 20.36 |
| November 14, 2024 | 20.16 |
| November 13, 2024 | 20.13 |
| November 12, 2024 | 19.88 |
| November 11, 2024 | 20.03 |
| November 08, 2024 | 19.69 |
| November 07, 2024 | 19.60 |
| November 06, 2024 | 20.10 |
| November 05, 2024 | 17.26 |
| November 04, 2024 | 16.99 |
| November 01, 2024 | 17.19 |
| October 31, 2024 | 17.33 |
| October 30, 2024 | 17.56 |
| October 29, 2024 | 17.29 |
| October 28, 2024 | 17.38 |
| October 25, 2024 | 17.09 |
| October 24, 2024 | 17.48 |
| October 23, 2024 | 17.21 |
| October 22, 2024 | 17.35 |
| October 21, 2024 | 17.12 |
| Date | Value |
|---|---|
| October 18, 2024 | 17.45 |
| October 17, 2024 | 17.44 |
| October 16, 2024 | 17.39 |
| October 15, 2024 | 16.71 |
| October 14, 2024 | 16.45 |
| October 11, 2024 | 16.38 |
| October 10, 2024 | 15.78 |
| October 09, 2024 | 15.91 |
| October 08, 2024 | 15.47 |
| October 07, 2024 | 15.64 |
| October 04, 2024 | 15.57 |
| October 03, 2024 | 15.18 |
| October 02, 2024 | 15.06 |
| October 01, 2024 | 14.92 |
| September 30, 2024 | 15.53 |
| September 27, 2024 | 15.51 |
| September 26, 2024 | 15.39 |
| September 25, 2024 | 15.26 |
| September 24, 2024 | 15.28 |
| September 23, 2024 | 15.67 |
| September 20, 2024 | 15.97 |
| September 19, 2024 | 16.16 |
| September 18, 2024 | 15.76 |
| September 17, 2024 | 15.78 |
| September 16, 2024 | 15.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.691
Minimum
Mar 23 2020
23.04
Maximum
Feb 15 2023
14.73
Average
14.56
Median
Total Return Price Benchmarks
| First Citizens BancShares Inc | 2353.08 |
| Fifth Third Bancorp | 47.90 |
| M&T Bank Corp | 221.12 |
| PNC Financial Services Group Inc | 210.07 |
| Western Alliance Bancorp | 93.65 |