Alkaline Water (WTER) Price: 0.0279

The Alkaline Water Co., Inc. (WTER)

0.0279 -0.01 (-15.45%) USD | OTCM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.03	0.034	0.012	0.0279	147516.0
Nov 04, 2026	0.03	0.039	0.02	0.033	328176.0
Nov 03, 2026	0.027	0.03	0.025	0.0275	141122.0
Nov 02, 2026	0.0235	0.03	0.0235	0.027	40134.00
Oct 30, 2026	0.03	0.03	0.0235	0.03	15088.00
Oct 29, 2026	0.026	0.031	0.026	0.031	19350.00
Oct 28, 2026	0.032	0.0335	0.03	0.032	84639.00
Oct 27, 2026	0.034	0.034	0.0284	0.03	240472.0
Oct 26, 2026	0.0251	0.034	0.0226	0.034	632969.0
Oct 23, 2026	0.03	0.033	0.0251	0.033	13892.00
Oct 22, 2026	0.019	0.04	0.019	0.03	808577.0
Oct 21, 2026	0.026	0.029	0.018	0.018	114197.0
Oct 20, 2026	0.0215	0.025	0.0215	0.025	2074.00
Oct 19, 2026	0.024	0.04	0.02	0.026	746036.0
Oct 16, 2026	0.0210	0.024	0.0210	0.023	186710.0
Oct 15, 2026	0.024	0.024	0.017	0.019	10918.00
Oct 14, 2026	0.0196	0.022	0.0196	0.022	51317.00
Oct 13, 2026	0.022	0.022	0.016	0.022	461053.0
Oct 12, 2026	0.0219	0.0219	0.0219	0.0219	350.00
Oct 09, 2026	0.016	0.022	0.016	0.022	595.00
Oct 08, 2026	0.0239	0.0239	0.016	0.022	48646.00
Oct 07, 2026	0.016	0.0203	0.016	0.0202	132882.0
Oct 06, 2026	0.0239	0.0239	0.0200	0.0204	16306.00
Oct 05, 2026	0.0194	0.0239	0.016	0.023	179471.0
Oct 02, 2026	0.016	0.0239	0.016	0.0239	66496.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks