The Alkaline Water Co Inc (WTER)

0.0016 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Alkaline Water Price: 0.0016 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0016 0.0016 0.0016 0.0016 3313.00
Apr 24, 2024 0.0015 0.0015 0.0015 0.0015 979.00
Apr 23, 2024 0.002 0.0021 0.002 0.0021 1779.00
Apr 22, 2024 0.0015 0.0608 0.0015 0.0018 1038.00
Apr 19, 2024 0.0015 0.0015 0.0015 0.0015 1343.00
Apr 18, 2024 0.0015 0.0015 0.0015 0.0015 643.00
Apr 17, 2024 0.0015 0.01 0.0015 0.0016 2611.00
Apr 16, 2024 0.0015 0.05 0.0015 0.01 11345.00
Apr 15, 2024 0.0015 0.1199 0.0015 0.05 213705.0
Apr 12, 2024 0.0015 0.0015 0.0015 0.0015 801.00
Apr 11, 2024 0.0015 0.01 0.0015 0.01 9186.00
Apr 10, 2024 0.0015 0.0016 0.0015 0.0015 5481.00
Apr 09, 2024 0.0015 0.0858 0.0015 0.01 1466.00
Apr 08, 2024 0.0016 0.01 0.0016 0.01 702.00
Apr 05, 2024 0.0014 0.04 0.0014 0.03 43845.00
Apr 04, 2024 0.0014 0.01 0.0014 0.01 3694.00
Apr 03, 2024 0.0016 0.01 0.0014 0.01 46639.00
Apr 02, 2024 0.0015 0.01 0.0014 0.0016 13417.00
Apr 01, 2024 0.0015 0.01 0.0014 0.0014 39178.00
Mar 28, 2024 0.0014 0.025 0.0014 0.025 33818.00
Mar 27, 2024 0.0013 0.02 0.0013 0.0014 3476.00
Mar 26, 2024 0.0014 0.0014 0.0010 0.0010 5914.00
Mar 25, 2024 0.0014 0.0014 0.0014 0.0014 11189.00
Mar 22, 2024 0.0014 0.0014 0.0014 0.0014 538.00
Mar 21, 2024 0.0014 0.01 0.0014 0.0014 4014.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004
Minimum
Feb 26 2024
36.75
Maximum
Jul 08 2020
13.49
Average
15.45
Median
Feb 18 2020

Price Benchmarks

Charlestowne Premium Beverages Inc 0.0011
Acme United Corp 40.64
Spectrum Brands Holdings Inc 80.33
Golden Ally Lifetech Group Inc 0.2694
Alkame Holdings Inc 0.00

Price Related Metrics

Market Cap 0.0174M