The Alkaline Water Co., Inc. (WTER)
0.015
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
Alkaline Water Price : 0.015 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.02 | 0.03 | 0.015 | 0.015 | 457777.0 |
| Sep 02, 2026 | 0.02 | 0.022 | 0.012 | 0.018 | 590153.0 |
| Sep 01, 2026 | 0.024 | 0.024 | 0.016 | 0.016 | 575701.0 |
| Aug 31, 2026 | 0.028 | 0.028 | 0.02 | 0.02 | 397409.0 |
| Aug 28, 2026 | 0.0275 | 0.03 | 0.021 | 0.028 | 453278.0 |
| Aug 27, 2026 | 0.02 | 0.035 | 0.02 | 0.0297 | 180284.0 |
| Aug 26, 2026 | 0.045 | 0.045 | 0.02 | 0.028 | 229739.0 |
| Aug 25, 2026 | 0.048 | 0.048 | 0.025 | 0.035 | 327808.0 |
| Aug 24, 2026 | 0.048 | 0.048 | 0.03 | 0.0478 | 143804.0 |
| Aug 21, 2026 | 0.039 | 0.048 | 0.039 | 0.0449 | 2712.00 |
| Aug 20, 2026 | 0.032 | 0.048 | 0.032 | 0.045 | 122536.0 |
| Aug 19, 2026 | 0.039 | 0.048 | 0.039 | 0.048 | 1279.00 |
| Aug 18, 2026 | 0.033 | 0.05 | 0.03 | 0.05 | 196972.0 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.035 | 0.05 | 30049.00 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.0415 | 0.0415 | 23470.00 |
| Aug 13, 2026 | 0.044 | 0.05 | 0.0375 | 0.05 | 25635.00 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.033 | 0.044 | 7741.00 |
| Aug 11, 2026 | 0.031 | 0.045 | 0.031 | 0.0448 | 18659.00 |
| Aug 10, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 12731.00 |
| Aug 07, 2026 | 0.04 | 0.04 | 0.0326 | 0.04 | 7439.00 |
| Aug 06, 2026 | 0.0433 | 0.0433 | 0.0375 | 0.04 | 23760.00 |
| Aug 05, 2026 | 0.0375 | 0.05 | 0.0375 | 0.0375 | 45981.00 |
| Aug 04, 2026 | 0.05 | 0.05 | 0.035 | 0.0412 | 14267.00 |
| Aug 03, 2026 | 0.045 | 0.045 | 0.03 | 0.045 | 165948.0 |
| Jul 31, 2026 | 0.03 | 0.054 | 0.03 | 0.05 | 54237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PepsiCo, Inc. | 137.63 |
| Accredited Solutions, Inc. | 0.0001 |
| Greene Concepts, Inc. | 0.007 |
| Primo Brands Corp. | 22.00 |
| Brown-Forman Corp. | 26.73 |
Price Related Metrics
| PS Ratio | 0.3687 |
| Price to Free Cash Flow | 19.65 |
| Earnings Yield | -310.0% |
| Market Cap | 0.5342M |