Alkaline Water (WTER) Price: 0.0202

The Alkaline Water Co., Inc. (WTER)

0.0202 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.016	0.0203	0.016	0.0202	132882.0
Oct 06, 2026	0.0239	0.0239	0.0200	0.0204	16306.00
Oct 05, 2026	0.0194	0.0239	0.016	0.023	179471.0
Oct 02, 2026	0.016	0.0239	0.016	0.0239	66496.00
Oct 01, 2026	0.0239	0.0239	0.016	0.02	1386.00
Sep 30, 2026	0.02	0.02	0.0152	0.019	9087.00
Sep 29, 2026	0.02	0.02	0.0152	0.0195	63190.00
Sep 28, 2026	0.02	0.02	0.0152	0.019	184035.0
Sep 25, 2026	0.02	0.02	0.02	0.02	7514.00
Sep 24, 2026	0.0152	0.0239	0.0152	0.02	50919.00
Sep 23, 2026	0.016	0.0239	0.016	0.02	52522.00
Sep 22, 2026	0.0239	0.0239	0.0152	0.0239	8185.00
Sep 21, 2026	0.02	0.0239	0.02	0.0239	10485.00
Sep 18, 2026	0.03	0.03	0.0181	0.02	794498.0
Sep 17, 2026	0.0229	0.035	0.019	0.03	993767.0
Sep 16, 2026	0.0229	0.0229	0.0183	0.022	22628.00
Sep 15, 2026	0.0182	0.022	0.0182	0.0183	120041.0
Sep 14, 2026	0.0185	0.0248	0.017	0.022	547483.0
Sep 11, 2026	0.035	0.0365	0.0161	0.0195	786948.0
Sep 10, 2026	0.03	0.0365	0.0271	0.035	735155.0
Sep 09, 2026	0.02	0.028	0.0151	0.024	608912.0
Sep 08, 2026	0.012	0.028	0.012	0.0161	1.561M
Sep 04, 2026	0.019	0.019	0.0101	0.012	593430.0
Sep 03, 2026	0.02	0.03	0.015	0.015	457777.0
Sep 02, 2026	0.02	0.022	0.012	0.018	590153.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks