Greene Concepts, Inc. (INKW)
0.0094
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Greene Concepts Price : 0.0094 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.008 | 0.0094 | 0.0055 | 0.0094 | 243493.0 |
| Sep 03, 2026 | 0.0066 | 0.007 | 0.0056 | 0.007 | 244150.0 |
| Sep 02, 2026 | 0.0055 | 0.007 | 0.0055 | 0.007 | 145932.0 |
| Sep 01, 2026 | 0.0056 | 0.0068 | 0.0056 | 0.0068 | 28370.00 |
| Aug 31, 2026 | 0.0056 | 0.007 | 0.0056 | 0.0068 | 174300.0 |
| Aug 28, 2026 | 0.0094 | 0.0094 | 0.004 | 0.0058 | 2.451M |
| Aug 27, 2026 | 0.01 | 0.0149 | 0.0082 | 0.0091 | 96220.00 |
| Aug 26, 2026 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.000 |
| Aug 25, 2026 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 64.00 |
| Aug 24, 2026 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| Aug 21, 2026 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| Aug 20, 2026 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 |
| Aug 19, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Aug 18, 2026 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.000 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 14, 2026 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.000 |
| Aug 13, 2026 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.000 |
| Aug 12, 2026 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.000 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 07, 2026 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.000 |
| Aug 06, 2026 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.000 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PepsiCo, Inc. | 137.63 |
| Accredited Solutions, Inc. | 0.0001 |
| The Alkaline Water Co., Inc. | 0.012 |
| Primo Brands Corp. | 22.00 |
| Brown-Forman Corp. | 26.73 |
Price Related Metrics
| PS Ratio | 0.5458 |
| Price to Book Value | 0.1572 |
| Earnings Yield | -59.57% |
| Market Cap | 0.5995M |