Greene Concepts Price Analysis

Greene Concepts Inc (INKW)

0.002 0.00 (0.00%) USD | OTCM | Jun 14, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.0021	0.0023	0.002	0.002	16.12M
Jun 13, 2024	0.0022	0.0024	0.002	0.0020	26.61M
Jun 12, 2024	0.0026	0.003	0.002	0.002	34.66M
Jun 11, 2024	0.0031	0.0032	0.0025	0.0025	9.176M
Jun 10, 2024	0.0029	0.0031	0.0029	0.003	3.052M
Jun 07, 2024	0.0024	0.003	0.0024	0.003	8.241M
Jun 06, 2024	0.003	0.003	0.0024	0.0024	28.41M
Jun 05, 2024	0.0027	0.0028	0.0025	0.0027	17.52M
Jun 04, 2024	0.003	0.003	0.0027	0.0029	21.49M
Jun 03, 2024	0.0032	0.0033	0.0028	0.0029	9.290M
May 31, 2024	0.0033	0.0034	0.003	0.0033	4.884M
May 30, 2024	0.0030	0.0034	0.0028	0.0034	11.07M
May 29, 2024	0.0028	0.0035	0.0028	0.0031	12.51M
May 28, 2024	0.0031	0.0031	0.0028	0.003	4.366M
May 24, 2024	0.0031	0.0034	0.0029	0.0031	18.15M
May 23, 2024	0.0030	0.0032	0.0027	0.0030	10.20M
May 22, 2024	0.0031	0.0032	0.0027	0.0029	18.13M
May 21, 2024	0.0031	0.0035	0.0027	0.003	34.06M
May 20, 2024	0.0039	0.0039	0.0029	0.0034	19.82M
May 17, 2024	0.0055	0.0055	0.0028	0.0037	77.01M
May 16, 2024	0.0058	0.0062	0.0043	0.0049	36.07M
May 15, 2024	0.0054	0.0063	0.0054	0.0058	3.993M
May 14, 2024	0.0062	0.0069	0.0052	0.0057	21.92M
May 13, 2024	0.0066	0.0069	0.0052	0.0065	11.93M
May 10, 2024	0.0053	0.0069	0.0052	0.0066	24.29M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001

Minimum

Nov 23 2020

0.1241

Maximum

Feb 09 2021

0.0082

Average

0.0045

Median

Sep 19 2019

Price Benchmarks