Greene Concepts (INKW) Price: 0.0045

Greene Concepts, Inc. (INKW)

0.0045 0.00 (0.00%) USD | OTCM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.004	0.0049	0.004	0.0045	32195.00
Nov 04, 2026	0.0036	0.0043	0.0035	0.0038	164942.0
Nov 03, 2026	0.0036	0.0045	0.0036	0.0044	119843.0
Nov 02, 2026	0.004	0.0059	0.0036	0.0059	384163.0
Oct 30, 2026	0.0045	0.0058	0.0045	0.0056	114336.0
Oct 29, 2026	0.0058	0.0058	0.0034	0.0034	214776.0
Oct 28, 2026	0.0021	0.005	0.0021	0.0044	1.235M
Oct 27, 2026	0.003	0.005	0.003	0.0035	1.143M
Oct 26, 2026	0.006	0.0069	0.004	0.0050	1.741M
Oct 23, 2026	0.0097	0.01	0.007	0.0075	493342.0
Oct 22, 2026	0.009	0.0113	0.009	0.0113	20323.00
Oct 21, 2026	0.01	0.01	0.0061	0.0098	20846.00
Oct 20, 2026	0.0083	0.0113	0.008	0.0092	58915.00
Oct 19, 2026	0.0105	0.0105	0.01	0.01	40324.00
Oct 16, 2026	0.01	0.0105	0.009	0.0104	97495.00
Oct 15, 2026	0.0113	0.0113	0.0102	0.0105	26477.00
Oct 14, 2026	0.0103	0.0103	0.009	0.0095	464296.0
Oct 13, 2026	0.0130	0.0134	0.0102	0.0134	132156.0
Oct 12, 2026	0.0113	0.015	0.0113	0.0119	483214.0
Oct 09, 2026	0.0133	0.0133	0.0112	0.0118	20020.00
Oct 08, 2026	0.0116	0.0122	0.01	0.0116	27727.00
Oct 07, 2026	0.0124	0.0133	0.01	0.01	10445.00
Oct 06, 2026	0.01	0.0135	0.01	0.01	44435.00
Oct 05, 2026	0.011	0.0134	0.011	0.0118	13456.00
Oct 02, 2026	0.011	0.0120	0.011	0.011	15573.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks