Nova Tech Enterprises Inc (NTEI)

0.70 -0.01 (-1.41%) USD  |  OTCM  |  Jun 14, 16:00
More

Nova Tech Enterprises Price: 0.70 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.70 0.70 0.70 0.70 951.00
Jun 13, 2024 0.71 0.71 0.71 0.71 0.000
Jun 12, 2024 0.71 0.71 0.71 0.71 0.000
Jun 11, 2024 0.71 0.71 0.71 0.71 0.000
Jun 10, 2024 0.71 0.71 0.71 0.71 0.000
Jun 07, 2024 0.71 0.71 0.71 0.71 0.000
Jun 06, 2024 0.71 0.71 0.71 0.71 0.000
Jun 05, 2024 0.71 0.71 0.71 0.71 0.000
Jun 04, 2024 0.71 0.71 0.71 0.71 0.000
Jun 03, 2024 0.71 0.71 0.71 0.71 0.000
May 31, 2024 0.71 0.71 0.71 0.71 0.000
May 30, 2024 0.71 0.71 0.71 0.71 0.000
May 29, 2024 0.71 0.71 0.71 0.71 0.000
May 28, 2024 0.71 0.71 0.71 0.71 0.000
May 24, 2024 0.71 0.71 0.71 0.71 0.000
May 23, 2024 0.71 0.71 0.71 0.71 0.000
May 22, 2024 0.71 0.71 0.71 0.71 0.000
May 21, 2024 0.71 0.71 0.71 0.71 0.000
May 20, 2024 0.71 0.71 0.71 0.71 0.000
May 17, 2024 0.71 0.71 0.71 0.71 0.000
May 16, 2024 0.71 0.71 0.71 0.71 0.000
May 15, 2024 0.71 0.71 0.71 0.71 286.00
May 14, 2024 0.71 0.71 0.71 0.71 0.000
May 13, 2024 0.71 0.71 0.71 0.71 0.000
May 10, 2024 0.71 0.71 0.71 0.71 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Nov 09 2021
2.00
Maximum
Aug 09 2023
0.5167
Average
0.305
Median
Dec 14 2022

Price Benchmarks

Acme United Corp 33.70
Coca-Cola Consolidated Inc 1004.01
Keurig Dr Pepper Inc 34.04
National Beverage Corp 48.05
PepsiCo Inc 163.81

Price Related Metrics

Market Cap 5.288M