Accredited Solutions (ASII) Price: 0.0001

Accredited Solutions, Inc. (ASII)

0.0001 0.00 (0.00%) USD | OTCM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 04, 2026	0.0001	0.0001	0.0001	0.0001	750000.0
Nov 03, 2026	0.0000	0.0001	0.0000	0.0001	12600.00
Nov 02, 2026	0.0000	0.0001	0.0000	0.0001	1200.00
Oct 30, 2026	0.0001	0.0001	0.0001	0.0001	600000.0
Oct 29, 2026	0.0000	0.0001	0.0000	0.0001	500500.0
Oct 28, 2026	0.0000	0.0000	0.0000	0.0000	750.00
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	1.185M
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	6.500M
Oct 21, 2026	0.0000	0.0001	0.0000	0.0001	10.00M
Oct 20, 2026	0.0000	0.0000	0.0000	0.0000	33030.00
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	50.00
Oct 14, 2026	0.0000	0.0001	0.0000	0.0001	2.668M
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	2.000M
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	6.000M
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	1.050M
Oct 08, 2026	0.0000	0.0001	0.0000	0.0001	87.29M
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	13.00
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	20.00
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks