Accredited Solutions, Inc. (ASII)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 03, 16:00
Accredited Solutions Price : 0.0001 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 701.00 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30500.00 |
| Aug 31, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 50300.00 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000.00 |
| Aug 27, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 103435.0 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 153279.0 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 6.602M |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61.00 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200002.0 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150000.0 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100000.0 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100052.0 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50000.00 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50000.00 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovaTech Enterprises, Inc. | 0.0002 |
| Alkame Holdings, Inc. | 0.0000 |
| Mendocino Brewing Co., Inc. | 0.0001 |
| Charlestowne Premium Beverages, Inc. | 0.0002 |
| DNA Brands, Inc. | 0.0000 |
Price Related Metrics
| PS Ratio | 1.660 |
| Market Cap | 0.3845M |