A-1 Group (AWON) Price: 0.0017

A-1 Group, Inc. (AWON)

0.0017 0.00 (0.00%) USD | OTCM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.0017	0.0017	0.0013	0.0017	433091.0
Nov 04, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Nov 03, 2026	0.0013	0.0019	0.0013	0.0018	1.782M
Nov 02, 2026	0.0018	0.0018	0.0018	0.0018	591.00
Oct 30, 2026	0.0014	0.0016	0.0013	0.0016	1.011M
Oct 29, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 28, 2026	0.0014	0.0019	0.0014	0.0019	102775.0
Oct 27, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 26, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 23, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 22, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 21, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 20, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 19, 2026	0.0014	0.0019	0.0014	0.0019	70712.00
Oct 16, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 15, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 14, 2026	0.0016	0.0019	0.0016	0.0019	5110.00
Oct 13, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Oct 12, 2026	0.0016	0.0018	0.0015	0.0018	1.016M
Oct 09, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 08, 2026	0.0016	0.0019	0.0016	0.0019	39205.00
Oct 07, 2026	0.0016	0.0016	0.0016	0.0016	130100.0
Oct 06, 2026	0.0016	0.0018	0.0016	0.0018	25558.00
Oct 05, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Oct 02, 2026	0.002	0.002	0.0016	0.0019	513950.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks