Westshore Terminals Investment Corp (WTE.TO)
23.58
+0.55
(+2.39%)
CAD |
TSX |
Nov 07, 12:25
Westshore Terminals Investment Price: 23.58 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 22.93 | 23.10 | 22.69 | 23.03 | 59795.00 |
| Nov 05, 2024 | 22.81 | 23.16 | 22.81 | 23.10 | 45543.00 |
| Nov 04, 2024 | 22.47 | 23.22 | 22.36 | 23.07 | 65791.00 |
| Nov 01, 2024 | 22.97 | 23.17 | 22.97 | 23.05 | 62623.00 |
| Oct 31, 2024 | 23.13 | 23.52 | 22.84 | 23.01 | 90114.00 |
| Oct 30, 2024 | 23.48 | 24.29 | 23.20 | 23.24 | 102353.0 |
| Oct 29, 2024 | 23.40 | 23.63 | 23.27 | 23.48 | 60392.00 |
| Oct 28, 2024 | 23.48 | 23.62 | 23.35 | 23.43 | 48117.00 |
| Oct 25, 2024 | 23.66 | 24.26 | 23.36 | 23.47 | 54615.00 |
| Oct 24, 2024 | 23.70 | 24.16 | 23.52 | 23.64 | 47198.00 |
| Oct 23, 2024 | 24.09 | 24.30 | 23.72 | 23.81 | 72520.00 |
| Oct 22, 2024 | 24.55 | 25.11 | 24.07 | 24.07 | 67102.00 |
| Oct 21, 2024 | 25.24 | 25.24 | 24.52 | 24.52 | 88140.00 |
| Oct 18, 2024 | 24.37 | 25.14 | 24.32 | 25.10 | 146080.0 |
| Oct 17, 2024 | 24.09 | 24.41 | 23.84 | 24.40 | 146796.0 |
| Oct 16, 2024 | 24.13 | 24.35 | 24.07 | 24.09 | 41554.00 |
| Oct 15, 2024 | 24.15 | 24.32 | 23.81 | 24.28 | 84623.00 |
| Oct 11, 2024 | 23.51 | 24.37 | 23.51 | 24.13 | 75009.00 |
| Oct 10, 2024 | 23.80 | 23.89 | 23.42 | 23.52 | 60802.00 |
| Oct 09, 2024 | 23.98 | 23.98 | 23.80 | 23.91 | 45763.00 |
| Oct 08, 2024 | 23.62 | 23.90 | 23.44 | 23.87 | 51201.00 |
| Oct 07, 2024 | 23.91 | 24.05 | 23.50 | 23.68 | 46266.00 |
| Oct 04, 2024 | 23.72 | 23.95 | 23.50 | 23.94 | 51043.00 |
| Oct 03, 2024 | 24.17 | 24.40 | 23.52 | 23.61 | 252515.0 |
| Oct 02, 2024 | 24.14 | 24.18 | 24.00 | 24.12 | 56933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Mar 23 2020
37.25
Maximum
May 17 2022
23.58
Average
24.02
Median
Price Benchmarks
| Mullen Group Ltd | 15.58 |
| TFI International Inc | 204.92 |
| Chorus Aviation Inc | 3.18 |
| Titanium Transportation Group Inc | 2.16 |
| Hammond Power Solutions Inc | 120.70 |
Price Related Metrics
| PE Ratio | 13.87 |
| PS Ratio | 3.838 |
| PEG Ratio | 1.248 |
| Price to Book Value | 2.061 |
| Price to Free Cash Flow | 13.48 |
| Earnings Yield | 7.21% |
| Market Cap | 1.457B |
| PEGY Ratio | 0.7287 |
| Operating PE Ratio | 9.239 |
| Normalized PE Ratio | 13.88 |