Westshore Terminals Investment Corp. (WTE.TO)
41.52
-0.13
(-0.31%)
CAD |
TSX |
Aug 25, 16:00
Westshore Terminals Investment Price : 41.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.65 | 41.87 | 41.11 | 41.52 | 29757.00 |
| Aug 24, 2026 | 41.94 | 42.00 | 41.12 | 41.65 | 35930.00 |
| Aug 21, 2026 | 42.00 | 42.10 | 41.61 | 42.00 | 24879.00 |
| Aug 20, 2026 | 41.62 | 42.20 | 41.36 | 41.98 | 37224.00 |
| Aug 19, 2026 | 41.92 | 42.30 | 41.31 | 41.62 | 47608.00 |
| Aug 18, 2026 | 41.50 | 42.32 | 41.43 | 42.18 | 71229.00 |
| Aug 17, 2026 | 41.90 | 42.04 | 41.07 | 41.64 | 34082.00 |
| Aug 14, 2026 | 42.05 | 42.29 | 41.62 | 41.91 | 50724.00 |
| Aug 13, 2026 | 42.36 | 42.90 | 41.76 | 42.01 | 57555.00 |
| Aug 12, 2026 | 43.10 | 43.10 | 42.20 | 42.32 | 66806.00 |
| Aug 11, 2026 | 42.50 | 43.28 | 42.50 | 43.05 | 93821.00 |
| Aug 10, 2026 | 42.94 | 43.08 | 42.33 | 42.58 | 80945.00 |
| Aug 07, 2026 | 43.49 | 43.60 | 42.35 | 42.84 | 66717.00 |
| Aug 06, 2026 | 40.26 | 43.86 | 40.26 | 43.80 | 152993.0 |
| Aug 05, 2026 | 40.00 | 40.21 | 38.24 | 39.67 | 163925.0 |
| Aug 04, 2026 | 40.85 | 41.96 | 39.18 | 39.21 | 281933.0 |
| Jul 31, 2026 | 40.17 | 40.84 | 39.55 | 40.10 | 77951.00 |
| Jul 30, 2026 | 41.06 | 41.06 | 39.53 | 39.92 | 47591.00 |
| Jul 29, 2026 | 41.31 | 41.46 | 40.02 | 40.43 | 54599.00 |
| Jul 28, 2026 | 41.75 | 41.89 | 40.87 | 41.30 | 67305.00 |
| Jul 27, 2026 | 43.16 | 43.16 | 41.48 | 41.69 | 106827.0 |
| Jul 24, 2026 | 42.79 | 43.47 | 42.45 | 43.10 | 88591.00 |
| Jul 23, 2026 | 42.52 | 43.50 | 42.52 | 43.24 | 52514.00 |
| Jul 21, 2026 | 42.52 | 43.34 | 42.52 | 43.21 | 55991.00 |
| Jul 20, 2026 | 42.98 | 43.24 | 42.43 | 42.61 | 53580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mullen Group Ltd. | 25.16 |
| Canadian National Railway Co. | 175.77 |
| Canadian Pacific Kansas City Ltd. | 130.53 |
| Air Canada | 28.68 |
| TFI International, Inc. | 185.60 |
Price Related Metrics
| PE Ratio | 26.18 |
| PS Ratio | 7.764 |
| Price to Book Value | 3.421 |
| Price to Free Cash Flow | 21.31 |
| Earnings Yield | 3.82% |
| Market Cap | 2.565B |
| Operating PE Ratio | 23.52 |
| Normalized PE Ratio | 26.18 |