Westshore Terminals Investment Corp (WTE.TO)
23.84
+0.19
(+0.80%)
CAD |
TSX |
Nov 22, 12:03
Westshore Terminals Investment Price: 23.84 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.59 | 23.65 | 23.36 | 23.65 | 34026.00 |
| Nov 20, 2024 | 23.43 | 23.59 | 23.18 | 23.59 | 40286.00 |
| Nov 19, 2024 | 23.32 | 23.62 | 23.10 | 23.44 | 40343.00 |
| Nov 18, 2024 | 23.39 | 23.57 | 23.28 | 23.35 | 27194.00 |
| Nov 15, 2024 | 23.36 | 23.50 | 23.16 | 23.45 | 57471.00 |
| Nov 14, 2024 | 23.22 | 23.53 | 23.21 | 23.44 | 53246.00 |
| Nov 13, 2024 | 23.51 | 23.69 | 23.36 | 23.52 | 48782.00 |
| Nov 12, 2024 | 23.76 | 23.78 | 23.46 | 23.67 | 50170.00 |
| Nov 11, 2024 | 23.70 | 23.93 | 23.56 | 23.61 | 50225.00 |
| Nov 08, 2024 | 23.72 | 24.00 | 23.51 | 23.72 | 57067.00 |
| Nov 07, 2024 | 23.24 | 23.89 | 23.11 | 23.81 | 101334.0 |
| Nov 06, 2024 | 22.93 | 23.10 | 22.69 | 23.03 | 59795.00 |
| Nov 05, 2024 | 22.81 | 23.16 | 22.81 | 23.10 | 45543.00 |
| Nov 04, 2024 | 22.47 | 23.22 | 22.36 | 23.07 | 65791.00 |
| Nov 01, 2024 | 22.97 | 23.17 | 22.97 | 23.05 | 62623.00 |
| Oct 31, 2024 | 23.13 | 23.52 | 22.84 | 23.01 | 90114.00 |
| Oct 30, 2024 | 23.48 | 24.29 | 23.20 | 23.24 | 102353.0 |
| Oct 29, 2024 | 23.40 | 23.63 | 23.27 | 23.48 | 60392.00 |
| Oct 28, 2024 | 23.48 | 23.62 | 23.35 | 23.43 | 48117.00 |
| Oct 25, 2024 | 23.66 | 24.26 | 23.36 | 23.47 | 54615.00 |
| Oct 24, 2024 | 23.70 | 24.16 | 23.52 | 23.64 | 47198.00 |
| Oct 23, 2024 | 24.09 | 24.30 | 23.72 | 23.81 | 72520.00 |
| Oct 22, 2024 | 24.55 | 25.11 | 24.07 | 24.07 | 67102.00 |
| Oct 21, 2024 | 25.24 | 25.24 | 24.52 | 24.52 | 88140.00 |
| Oct 18, 2024 | 24.37 | 25.14 | 24.32 | 25.10 | 146080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Mar 23 2020
37.25
Maximum
May 17 2022
23.58
Average
24.02
Median
Price Benchmarks
| Cargojet Inc | 123.74 |
| Wildpack Beverage Inc | 0.015 |
| Hammond Power Solutions Inc | 140.23 |
| Ballard Power Systems Inc | 1.83 |
| Bird Construction Inc | 29.71 |
Price Related Metrics
| PE Ratio | 14.02 |
| PS Ratio | 3.880 |
| PEG Ratio | 1.262 |
| Price to Book Value | 2.084 |
| Price to Free Cash Flow | 13.63 |
| Earnings Yield | 7.13% |
| Market Cap | 1.473B |
| PEGY Ratio | 0.7448 |
| Operating PE Ratio | 9.341 |
| Normalized PE Ratio | 14.03 |