Westshore Terminals Investment Corp. (WTE.TO)
40.32
-0.38
(-0.93%)
CAD |
TSX |
Jun 10, 16:00
Westshore Terminals Investment Price : 40.32 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 42.74 | 42.93 | 40.50 | 40.70 | 208164.0 |
| Jun 08, 2026 | 42.30 | 42.97 | 42.00 | 42.77 | 137507.0 |
| Jun 05, 2026 | 42.26 | 42.78 | 41.58 | 41.94 | 155001.0 |
| Jun 04, 2026 | 42.28 | 42.59 | 42.13 | 42.56 | 104226.0 |
| Jun 03, 2026 | 41.65 | 42.74 | 41.65 | 42.12 | 121763.0 |
| Jun 02, 2026 | 42.00 | 42.99 | 41.50 | 41.97 | 198711.0 |
| Jun 01, 2026 | 42.23 | 42.74 | 42.05 | 42.25 | 134306.0 |
| May 29, 2026 | 41.39 | 42.28 | 40.56 | 42.25 | 155785.0 |
| May 28, 2026 | 41.00 | 41.62 | 40.80 | 41.41 | 72485.00 |
| May 27, 2026 | 40.74 | 41.30 | 40.74 | 41.12 | 83272.00 |
| May 26, 2026 | 41.13 | 41.48 | 40.15 | 41.09 | 164435.0 |
| May 25, 2026 | 41.31 | 41.75 | 41.13 | 41.44 | 53292.00 |
| May 22, 2026 | 40.27 | 41.40 | 40.27 | 41.16 | 122659.0 |
| May 21, 2026 | 40.62 | 40.80 | 40.30 | 40.55 | 128138.0 |
| May 20, 2026 | 40.00 | 40.87 | 39.98 | 40.59 | 104714.0 |
| May 19, 2026 | 39.74 | 40.00 | 39.13 | 40.00 | 88793.00 |
| May 15, 2026 | 39.27 | 39.65 | 38.63 | 39.65 | 86118.00 |
| May 14, 2026 | 38.70 | 39.80 | 38.70 | 39.46 | 107837.0 |
| May 13, 2026 | 38.58 | 39.23 | 38.43 | 38.79 | 135720.0 |
| May 12, 2026 | 37.52 | 38.53 | 37.52 | 38.50 | 104031.0 |
| May 11, 2026 | 37.94 | 38.14 | 37.50 | 37.97 | 84619.00 |
| May 08, 2026 | 37.10 | 38.09 | 37.10 | 37.94 | 82608.00 |
| May 07, 2026 | 36.25 | 37.13 | 36.00 | 37.13 | 90268.00 |
| May 06, 2026 | 35.99 | 36.28 | 35.70 | 36.25 | 54589.00 |
| May 05, 2026 | 35.73 | 35.77 | 35.25 | 35.54 | 63058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mullen Group Ltd. | 22.69 |
| TFI International, Inc. | 214.25 |
| Cargojet, Inc. | 80.42 |
| Canadian National Railway Co. | 166.50 |
| Canadian Pacific Kansas City Ltd. | 124.94 |
Price Related Metrics
| PE Ratio | 25.27 |
| PS Ratio | 7.501 |
| Price to Book Value | 3.357 |
| Price to Free Cash Flow | 46.18 |
| Earnings Yield | 3.96% |
| Market Cap | 2.491B |
| Operating PE Ratio | 22.61 |
| Normalized PE Ratio | 25.27 |