Westshore Terminals Investment Corp. (WTE.TO)
41.65
+0.43
(+1.04%)
CAD |
TSX |
Sep 15, 15:44
Westshore Terminals Investment Price : 41.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 41.57 | 41.57 | 40.92 | 41.22 | 72348.00 |
| Sep 11, 2026 | 40.21 | 41.65 | 40.21 | 41.24 | 38277.00 |
| Sep 10, 2026 | 40.52 | 41.04 | 40.35 | 40.89 | 63523.00 |
| Sep 09, 2026 | 40.30 | 40.94 | 40.29 | 40.50 | 42535.00 |
| Sep 08, 2026 | 39.91 | 40.74 | 39.81 | 40.24 | 59979.00 |
| Sep 04, 2026 | 39.42 | 40.44 | 39.32 | 40.22 | 87613.00 |
| Sep 03, 2026 | 38.73 | 39.66 | 38.48 | 39.54 | 60042.00 |
| Sep 02, 2026 | 38.86 | 39.18 | 38.41 | 38.91 | 28982.00 |
| Sep 01, 2026 | 40.99 | 40.99 | 38.75 | 38.86 | 69998.00 |
| Aug 31, 2026 | 40.70 | 41.33 | 40.62 | 41.25 | 110789.0 |
| Aug 28, 2026 | 41.87 | 41.87 | 39.97 | 40.73 | 99697.00 |
| Aug 27, 2026 | 41.30 | 41.58 | 40.63 | 41.43 | 48102.00 |
| Aug 26, 2026 | 41.50 | 41.89 | 41.14 | 41.26 | 43477.00 |
| Aug 25, 2026 | 41.65 | 41.87 | 41.11 | 41.52 | 29757.00 |
| Aug 24, 2026 | 41.94 | 42.00 | 41.12 | 41.65 | 35930.00 |
| Aug 21, 2026 | 42.00 | 42.10 | 41.61 | 42.00 | 24879.00 |
| Aug 20, 2026 | 41.62 | 42.20 | 41.36 | 41.98 | 37224.00 |
| Aug 19, 2026 | 41.92 | 42.30 | 41.31 | 41.62 | 47608.00 |
| Aug 18, 2026 | 41.50 | 42.32 | 41.43 | 42.18 | 71229.00 |
| Aug 17, 2026 | 41.90 | 42.04 | 41.07 | 41.64 | 34082.00 |
| Aug 14, 2026 | 42.05 | 42.29 | 41.62 | 41.91 | 50724.00 |
| Aug 13, 2026 | 42.36 | 42.90 | 41.76 | 42.01 | 57555.00 |
| Aug 12, 2026 | 43.10 | 43.10 | 42.20 | 42.32 | 66806.00 |
| Aug 11, 2026 | 42.50 | 43.28 | 42.50 | 43.05 | 93821.00 |
| Aug 10, 2026 | 42.94 | 43.08 | 42.33 | 42.58 | 80945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mullen Group Ltd. | 26.16 |
| Canadian National Railway Co. | 169.40 |
| Canadian Pacific Kansas City Ltd. | 123.74 |
| Air Canada | 27.46 |
| TFI International, Inc. | 185.56 |
Price Related Metrics
| PE Ratio | 26.27 |
| PS Ratio | 7.789 |
| Price to Book Value | 3.432 |
| Price to Free Cash Flow | 21.38 |
| Earnings Yield | 3.81% |
| Market Cap | 2.573B |
| Operating PE Ratio | 23.60 |
| Normalized PE Ratio | 26.27 |