Westshore Terminals Investment Corp (WTE.TO)
26.38
-0.05
(-0.19%)
CAD |
TSX |
May 03, 16:00
Westshore Terminals Investment Price: 26.38 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 26.45 | 26.78 | 26.36 | 26.43 | 42447.00 |
May 01, 2024 | 26.35 | 26.71 | 26.24 | 26.43 | 53526.00 |
Apr 30, 2024 | 26.19 | 26.75 | 26.19 | 26.48 | 94447.00 |
Apr 29, 2024 | 26.16 | 26.49 | 26.00 | 26.23 | 77091.00 |
Apr 26, 2024 | 25.99 | 26.35 | 25.72 | 26.16 | 74351.00 |
Apr 25, 2024 | 25.10 | 26.03 | 25.01 | 25.80 | 92879.00 |
Apr 24, 2024 | 26.09 | 26.09 | 25.32 | 25.40 | 62660.00 |
Apr 23, 2024 | 24.88 | 25.68 | 24.88 | 25.60 | 46428.00 |
Apr 22, 2024 | 25.17 | 25.22 | 24.90 | 24.99 | 29215.00 |
Apr 19, 2024 | 25.09 | 25.27 | 24.93 | 25.03 | 58476.00 |
Apr 18, 2024 | 24.87 | 25.16 | 24.80 | 25.14 | 50017.00 |
Apr 17, 2024 | 25.04 | 25.19 | 24.93 | 24.95 | 56222.00 |
Apr 16, 2024 | 25.15 | 25.27 | 24.89 | 24.89 | 31910.00 |
Apr 15, 2024 | 25.74 | 25.75 | 24.92 | 25.08 | 108705.0 |
Apr 12, 2024 | 26.05 | 26.05 | 25.56 | 25.74 | 57741.00 |
Apr 11, 2024 | 25.40 | 26.76 | 25.08 | 26.05 | 111653.0 |
Apr 10, 2024 | 25.11 | 25.29 | 25.04 | 25.29 | 42441.00 |
Apr 09, 2024 | 25.29 | 25.43 | 25.15 | 25.36 | 32369.00 |
Apr 08, 2024 | 25.36 | 25.39 | 24.94 | 25.24 | 115413.0 |
Apr 05, 2024 | 25.01 | 25.30 | 24.80 | 25.27 | 76615.00 |
Apr 04, 2024 | 25.56 | 25.56 | 24.97 | 25.11 | 72868.00 |
Apr 03, 2024 | 25.30 | 25.60 | 25.08 | 25.56 | 82292.00 |
Apr 02, 2024 | 25.12 | 25.20 | 24.90 | 25.17 | 50543.00 |
Apr 01, 2024 | 25.51 | 25.78 | 25.05 | 25.20 | 46616.00 |
Mar 28, 2024 | 25.61 | 25.92 | 25.59 | 25.62 | 98486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Mar 23 2020
37.25
Maximum
May 17 2022
23.37
Average
23.84
Median
Nov 03 2022
Price Benchmarks
Logistec Corp (DELISTED) | 63.70 |
Mullen Group Ltd | 12.61 |
TFI International Inc | 184.12 |
Chorus Aviation Inc | 2.19 |
Titanium Transportation Group Inc | 2.21 |
Price Related Metrics
PE Ratio | 14.18 |
PS Ratio | 4.330 |
PEG Ratio | 0.1879 |
Price to Book Value | 2.261 |
Price to Free Cash Flow | 16.84 |
Earnings Yield | 7.05% |
Market Cap | 1.649B |
PEGY Ratio | 0.1726 |
Operating PE Ratio | 10.16 |
Normalized PE Ratio | 14.33 |