Mullen Group Ltd. (MTL.TO)
22.69
-0.57
(-2.45%)
CAD |
TSX |
Jun 10, 16:00
Mullen Group Price : 22.69 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 23.17 | 23.44 | 22.85 | 23.26 | 359120.0 |
| Jun 08, 2026 | 22.75 | 23.46 | 22.75 | 23.36 | 294840.0 |
| Jun 05, 2026 | 22.47 | 22.67 | 22.40 | 22.66 | 234034.0 |
| Jun 04, 2026 | 22.17 | 22.63 | 22.17 | 22.57 | 166048.0 |
| Jun 03, 2026 | 22.00 | 22.33 | 21.99 | 22.17 | 116383.0 |
| Jun 02, 2026 | 22.12 | 22.36 | 21.72 | 22.10 | 445642.0 |
| Jun 01, 2026 | 21.77 | 22.12 | 21.77 | 22.02 | 187428.0 |
| May 29, 2026 | 21.83 | 22.18 | 21.77 | 21.80 | 207788.0 |
| May 28, 2026 | 21.78 | 22.23 | 21.68 | 21.89 | 292180.0 |
| May 27, 2026 | 21.75 | 22.03 | 21.65 | 21.83 | 141074.0 |
| May 26, 2026 | 21.34 | 21.77 | 21.34 | 21.67 | 150931.0 |
| May 25, 2026 | 21.52 | 21.66 | 21.22 | 21.45 | 114649.0 |
| May 22, 2026 | 21.52 | 21.76 | 21.49 | 21.51 | 262744.0 |
| May 21, 2026 | 21.80 | 21.80 | 21.52 | 21.61 | 214435.0 |
| May 20, 2026 | 21.95 | 22.37 | 21.70 | 21.85 | 1.195M |
| May 19, 2026 | 21.65 | 22.03 | 21.42 | 21.94 | 309377.0 |
| May 15, 2026 | 21.28 | 21.70 | 21.15 | 21.60 | 193309.0 |
| May 14, 2026 | 21.06 | 21.62 | 20.94 | 21.42 | 218901.0 |
| May 13, 2026 | 20.96 | 21.21 | 20.88 | 20.95 | 133239.0 |
| May 12, 2026 | 20.99 | 21.08 | 20.75 | 20.99 | 240201.0 |
| May 11, 2026 | 21.35 | 21.42 | 20.96 | 21.00 | 115217.0 |
| May 08, 2026 | 21.24 | 21.28 | 21.09 | 21.20 | 189036.0 |
| May 07, 2026 | 21.55 | 21.63 | 21.01 | 21.20 | 263026.0 |
| May 06, 2026 | 20.98 | 21.70 | 20.98 | 21.50 | 265486.0 |
| May 05, 2026 | 20.56 | 20.92 | 20.54 | 20.88 | 285151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TFI International, Inc. | 214.25 |
| Canadian National Railway Co. | 166.50 |
| Canadian Pacific Kansas City Ltd. | 124.94 |
| Cargojet, Inc. | 80.42 |
| Westshore Terminals Investment Corp. | 40.32 |
Price Related Metrics
| PE Ratio | 22.36 |
| PS Ratio | 1.069 |
| Price to Book Value | 1.899 |
| Price to Free Cash Flow | 15.90 |
| Earnings Yield | 4.47% |
| Market Cap | 2.176B |
| Operating PE Ratio | 12.97 |
| Normalized PE Ratio | 22.60 |