Mullen Group Ltd (MTL.TO)
12.61
+0.07
(+0.56%)
CAD |
TSX |
May 03, 16:00
Mullen Group Price: 12.61 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 12.55 | 12.63 | 12.47 | 12.54 | 260714.0 |
May 01, 2024 | 12.76 | 12.76 | 12.54 | 12.55 | 422603.0 |
Apr 30, 2024 | 13.09 | 13.09 | 12.76 | 12.78 | 537062.0 |
Apr 29, 2024 | 13.14 | 13.17 | 12.92 | 13.14 | 360065.0 |
Apr 26, 2024 | 13.15 | 13.35 | 13.02 | 13.10 | 577786.0 |
Apr 25, 2024 | 13.74 | 13.74 | 12.90 | 13.12 | 1.340M |
Apr 24, 2024 | 14.54 | 14.63 | 14.36 | 14.43 | 113199.0 |
Apr 23, 2024 | 14.40 | 14.60 | 14.37 | 14.57 | 47496.00 |
Apr 22, 2024 | 14.31 | 14.40 | 14.30 | 14.38 | 63796.00 |
Apr 19, 2024 | 14.25 | 14.40 | 14.23 | 14.32 | 91065.00 |
Apr 18, 2024 | 14.36 | 14.44 | 14.27 | 14.30 | 86403.00 |
Apr 17, 2024 | 14.69 | 14.71 | 14.31 | 14.31 | 149570.0 |
Apr 16, 2024 | 14.64 | 14.73 | 14.53 | 14.69 | 116502.0 |
Apr 15, 2024 | 14.85 | 14.86 | 14.54 | 14.60 | 75055.00 |
Apr 12, 2024 | 14.92 | 15.01 | 14.68 | 14.70 | 85624.00 |
Apr 11, 2024 | 14.96 | 15.00 | 14.84 | 15.00 | 85679.00 |
Apr 10, 2024 | 14.89 | 15.08 | 14.87 | 14.94 | 165689.0 |
Apr 09, 2024 | 14.99 | 15.04 | 14.82 | 15.02 | 125984.0 |
Apr 08, 2024 | 14.92 | 15.09 | 14.91 | 15.00 | 205729.0 |
Apr 05, 2024 | 14.60 | 14.91 | 14.55 | 14.91 | 116114.0 |
Apr 04, 2024 | 14.70 | 14.70 | 14.54 | 14.61 | 145216.0 |
Apr 03, 2024 | 14.50 | 14.70 | 14.50 | 14.62 | 135841.0 |
Apr 02, 2024 | 14.52 | 14.56 | 14.50 | 14.51 | 99656.00 |
Apr 01, 2024 | 14.50 | 14.59 | 14.50 | 14.55 | 54687.00 |
Mar 28, 2024 | 14.63 | 14.63 | 14.50 | 14.52 | 183226.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.98
Minimum
Mar 23 2020
16.35
Maximum
Jun 07 2023
11.87
Average
12.58
Median
Price Benchmarks
TFI International Inc | 184.12 |
Titanium Transportation Group Inc | 2.21 |
Westshore Terminals Investment Corp | 26.38 |
Logistec Corp (DELISTED) | 63.70 |
Chorus Aviation Inc | 2.19 |
Price Related Metrics
PE Ratio | 9.138 |
PS Ratio | 0.6305 |
Price to Book Value | 1.131 |
Price to Free Cash Flow | 6.681 |
Earnings Yield | 10.94% |
Market Cap | 1.110B |
Operating PE Ratio | 6.135 |
Normalized PE Ratio | 9.428 |