Mullen Group Ltd. (MTL.TO)
26.22
+0.35
(+1.35%)
CAD |
TSX |
Sep 15, 15:05
Mullen Group Price : 26.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.81 | 26.08 | 25.36 | 25.87 | 184981.0 |
| Sep 11, 2026 | 25.63 | 26.49 | 25.46 | 25.61 | 145790.0 |
| Sep 10, 2026 | 25.49 | 25.85 | 25.43 | 25.49 | 170191.0 |
| Sep 09, 2026 | 25.83 | 25.90 | 25.34 | 25.47 | 149540.0 |
| Sep 08, 2026 | 25.62 | 26.08 | 25.62 | 25.82 | 167908.0 |
| Sep 04, 2026 | 25.03 | 25.81 | 25.03 | 25.79 | 143116.0 |
| Sep 03, 2026 | 24.59 | 25.21 | 24.42 | 25.07 | 149795.0 |
| Sep 02, 2026 | 24.54 | 24.87 | 24.45 | 24.56 | 246430.0 |
| Sep 01, 2026 | 25.70 | 25.76 | 24.41 | 24.43 | 198497.0 |
| Aug 31, 2026 | 25.75 | 25.87 | 25.48 | 25.85 | 386623.0 |
| Aug 28, 2026 | 25.86 | 26.00 | 25.48 | 25.50 | 180434.0 |
| Aug 27, 2026 | 25.44 | 25.90 | 25.42 | 25.76 | 188746.0 |
| Aug 26, 2026 | 25.11 | 25.64 | 25.00 | 25.49 | 245023.0 |
| Aug 25, 2026 | 25.63 | 25.76 | 25.14 | 25.16 | 250382.0 |
| Aug 24, 2026 | 25.98 | 26.49 | 25.40 | 25.61 | 425307.0 |
| Aug 21, 2026 | 25.95 | 26.18 | 25.82 | 25.98 | 175510.0 |
| Aug 20, 2026 | 26.09 | 26.30 | 25.84 | 25.96 | 207118.0 |
| Aug 19, 2026 | 26.28 | 26.29 | 25.88 | 25.97 | 183389.0 |
| Aug 18, 2026 | 26.50 | 26.61 | 26.08 | 26.23 | 162189.0 |
| Aug 17, 2026 | 26.48 | 26.84 | 26.46 | 26.50 | 196982.0 |
| Aug 14, 2026 | 26.94 | 26.94 | 26.52 | 26.56 | 123406.0 |
| Aug 13, 2026 | 26.73 | 27.49 | 26.73 | 26.89 | 211372.0 |
| Aug 12, 2026 | 26.61 | 27.05 | 26.61 | 26.73 | 197122.0 |
| Aug 11, 2026 | 26.20 | 26.82 | 26.18 | 26.71 | 321748.0 |
| Aug 10, 2026 | 26.65 | 26.94 | 26.10 | 26.12 | 243814.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TFI International, Inc. | 186.86 |
| Canadian National Railway Co. | 169.44 |
| Canadian Pacific Kansas City Ltd. | 123.97 |
| Westshore Terminals Investment Corp. | 41.67 |
| Air Canada | 27.56 |
Price Related Metrics
| PE Ratio | 24.01 |
| PS Ratio | 1.227 |
| Price to Book Value | 2.161 |
| Price to Free Cash Flow | 16.09 |
| Earnings Yield | 4.16% |
| Market Cap | 2.523B |
| Operating PE Ratio | 14.36 |
| Normalized PE Ratio | 25.42 |