Mullen Group Ltd (MTL.TO)

15.47 0.00 (0.00%) CAD  |  TSX  |  Nov 22, 16:00
More

Mullen Group Price: 15.47 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 15.50 15.57 15.41 15.47 59325.00
Nov 21, 2024 15.45 15.59 15.35 15.47 141256.0
Nov 20, 2024 15.26 15.35 15.20 15.34 70857.00
Nov 19, 2024 15.48 15.48 15.28 15.32 108702.0
Nov 18, 2024 15.41 15.60 15.39 15.48 104699.0
Nov 15, 2024 15.62 15.65 15.38 15.47 67519.00
Nov 14, 2024 15.69 15.70 15.48 15.67 120390.0
Nov 13, 2024 15.49 15.65 15.43 15.61 104016.0
Nov 12, 2024 15.57 15.60 15.40 15.51 97468.00
Nov 11, 2024 15.48 15.62 15.45 15.56 54408.00
Nov 08, 2024 15.56 15.78 15.33 15.40 151395.0
Nov 07, 2024 15.67 15.67 15.52 15.56 97621.00
Nov 06, 2024 15.37 15.70 15.37 15.67 123128.0
Nov 05, 2024 15.30 15.47 15.21 15.34 91431.00
Nov 04, 2024 15.30 15.45 15.24 15.29 144286.0
Nov 01, 2024 15.12 15.31 15.07 15.28 193070.0
Oct 31, 2024 15.11 15.13 14.97 15.06 347535.0
Oct 30, 2024 15.03 15.24 15.01 15.10 170842.0
Oct 29, 2024 15.01 15.13 14.96 15.06 183431.0
Oct 28, 2024 15.21 15.30 15.02 15.12 214149.0
Oct 25, 2024 15.59 15.72 15.11 15.26 496391.0
Oct 24, 2024 14.90 15.53 14.58 15.51 1.074M
Oct 23, 2024 14.22 14.27 14.08 14.19 131540.0
Oct 22, 2024 14.18 14.30 14.10 14.28 179201.0
Oct 21, 2024 14.47 14.47 14.16 14.19 256582.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.98
Minimum
Mar 23 2020
16.35
Maximum
Jun 07 2023
12.41
Average
13.12
Median
Sep 20 2021

Price Benchmarks

TFI International Inc 207.62
Titanium Transportation Group Inc 2.41
Westshore Terminals Investment Corp 23.66
Chorus Aviation Inc 3.25
Doman Building Materials Group Ltd 9.58

Price Related Metrics

PE Ratio 11.54
PS Ratio 0.7563
Price to Book Value 1.337
Price to Free Cash Flow 7.076
Earnings Yield 8.66%
Market Cap 1.356B
Operating PE Ratio 7.486
Normalized PE Ratio 11.81