Mullen Group Ltd. (MTL.TO)
27.00
+0.27
(+1.01%)
CAD |
TSX |
Oct 06, 16:00
Mullen Group Price : 27.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 26.75 | 27.28 | 26.69 | 27.00 | 368595.0 |
| Oct 05, 2026 | 27.39 | 27.99 | 26.30 | 26.73 | 322686.0 |
| Oct 02, 2026 | 27.34 | 27.68 | 27.13 | 27.41 | 224255.0 |
| Oct 01, 2026 | 27.26 | 27.57 | 27.12 | 27.27 | 263416.0 |
| Sep 30, 2026 | 27.25 | 27.47 | 26.79 | 27.30 | 278125.0 |
| Sep 29, 2026 | 27.00 | 27.38 | 26.61 | 27.23 | 429496.0 |
| Sep 28, 2026 | 26.35 | 26.82 | 26.35 | 26.76 | 173127.0 |
| Sep 25, 2026 | 26.13 | 26.97 | 26.00 | 26.58 | 362263.0 |
| Sep 24, 2026 | 26.71 | 26.72 | 26.09 | 26.19 | 365809.0 |
| Sep 23, 2026 | 26.23 | 26.77 | 26.15 | 26.57 | 217178.0 |
| Sep 22, 2026 | 25.84 | 26.30 | 25.70 | 26.13 | 193679.0 |
| Sep 21, 2026 | 25.56 | 25.87 | 25.22 | 25.67 | 142963.0 |
| Sep 18, 2026 | 25.40 | 25.86 | 24.96 | 25.60 | 4.387M |
| Sep 17, 2026 | 25.34 | 25.60 | 25.21 | 25.25 | 413266.0 |
| Sep 16, 2026 | 26.06 | 26.06 | 25.13 | 25.17 | 191642.0 |
| Sep 15, 2026 | 25.84 | 26.34 | 25.60 | 26.09 | 138575.0 |
| Sep 14, 2026 | 25.81 | 26.08 | 25.36 | 25.87 | 184981.0 |
| Sep 11, 2026 | 25.63 | 26.49 | 25.46 | 25.61 | 145790.0 |
| Sep 10, 2026 | 25.49 | 25.85 | 25.43 | 25.49 | 170191.0 |
| Sep 09, 2026 | 25.83 | 25.90 | 25.34 | 25.47 | 149540.0 |
| Sep 08, 2026 | 25.62 | 26.08 | 25.62 | 25.82 | 167908.0 |
| Sep 04, 2026 | 25.03 | 25.81 | 25.03 | 25.79 | 143116.0 |
| Sep 03, 2026 | 24.59 | 25.21 | 24.42 | 25.07 | 149795.0 |
| Sep 02, 2026 | 24.54 | 24.87 | 24.45 | 24.56 | 246430.0 |
| Sep 01, 2026 | 25.70 | 25.76 | 24.41 | 24.43 | 198497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TFI International, Inc. | 161.80 |
| Canadian National Railway Co. | 168.34 |
| Canadian Pacific Kansas City Ltd. | 121.44 |
| Westshore Terminals Investment Corp. | 44.65 |
| Air Canada | 25.78 |
Price Related Metrics
| PE Ratio | 24.73 |
| PS Ratio | 1.263 |
| Price to Book Value | 2.225 |
| Price to Free Cash Flow | 16.57 |
| Earnings Yield | 4.04% |
| Market Cap | 2.599B |
| Operating PE Ratio | 14.79 |
| Normalized PE Ratio | 26.18 |