Mullen Group Ltd. (MTL.TO)
25.16
-0.45
(-1.76%)
CAD |
TSX |
Aug 25, 16:00
Mullen Group Price : 25.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.63 | 25.76 | 25.14 | 25.16 | 250382.0 |
| Aug 24, 2026 | 25.98 | 26.49 | 25.40 | 25.61 | 425307.0 |
| Aug 21, 2026 | 25.95 | 26.18 | 25.82 | 25.98 | 175510.0 |
| Aug 20, 2026 | 26.09 | 26.30 | 25.84 | 25.96 | 207118.0 |
| Aug 19, 2026 | 26.28 | 26.29 | 25.88 | 25.97 | 183389.0 |
| Aug 18, 2026 | 26.50 | 26.61 | 26.08 | 26.23 | 162189.0 |
| Aug 17, 2026 | 26.48 | 26.84 | 26.46 | 26.50 | 196982.0 |
| Aug 14, 2026 | 26.94 | 26.94 | 26.52 | 26.56 | 123406.0 |
| Aug 13, 2026 | 26.73 | 27.49 | 26.73 | 26.89 | 211372.0 |
| Aug 12, 2026 | 26.61 | 27.05 | 26.61 | 26.73 | 197122.0 |
| Aug 11, 2026 | 26.20 | 26.82 | 26.18 | 26.71 | 321748.0 |
| Aug 10, 2026 | 26.65 | 26.94 | 26.10 | 26.12 | 243814.0 |
| Aug 07, 2026 | 27.06 | 27.17 | 26.55 | 26.55 | 302709.0 |
| Aug 06, 2026 | 26.91 | 27.19 | 26.67 | 27.15 | 226558.0 |
| Aug 05, 2026 | 27.28 | 27.29 | 26.58 | 26.75 | 254446.0 |
| Aug 04, 2026 | 27.58 | 27.89 | 27.12 | 27.28 | 379991.0 |
| Jul 31, 2026 | 27.43 | 27.75 | 27.14 | 27.53 | 340300.0 |
| Jul 30, 2026 | 27.82 | 28.02 | 27.29 | 27.39 | 549711.0 |
| Jul 29, 2026 | 28.40 | 28.40 | 27.27 | 27.85 | 374978.0 |
| Jul 28, 2026 | 28.19 | 28.74 | 28.06 | 28.32 | 459571.0 |
| Jul 27, 2026 | 28.51 | 28.60 | 27.70 | 28.18 | 631406.0 |
| Jul 24, 2026 | 27.22 | 28.78 | 27.16 | 28.73 | 649595.0 |
| Jul 23, 2026 | 26.10 | 27.23 | 26.02 | 26.80 | 481226.0 |
| Jul 21, 2026 | 25.59 | 25.81 | 25.45 | 25.71 | 188226.0 |
| Jul 20, 2026 | 25.63 | 25.63 | 25.29 | 25.47 | 138940.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TFI International, Inc. | 185.60 |
| Canadian National Railway Co. | 175.77 |
| Canadian Pacific Kansas City Ltd. | 130.53 |
| Westshore Terminals Investment Corp. | 41.52 |
| Air Canada | 28.68 |
Price Related Metrics
| PE Ratio | 23.04 |
| PS Ratio | 1.177 |
| Price to Book Value | 2.073 |
| Price to Free Cash Flow | 15.44 |
| Earnings Yield | 4.34% |
| Market Cap | 2.421B |
| Operating PE Ratio | 13.78 |
| Normalized PE Ratio | 24.39 |