Mullen Group Ltd (MTL.TO)
15.28
+0.22
(+1.46%)
CAD |
TSX |
Nov 01, 16:00
Mullen Group Price: 15.28 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 15.12 | 15.31 | 15.07 | 15.28 | 193070.0 |
| Oct 31, 2024 | 15.11 | 15.13 | 14.97 | 15.06 | 347535.0 |
| Oct 30, 2024 | 15.03 | 15.24 | 15.01 | 15.10 | 170842.0 |
| Oct 29, 2024 | 15.01 | 15.13 | 14.96 | 15.06 | 183431.0 |
| Oct 28, 2024 | 15.21 | 15.30 | 15.02 | 15.12 | 214149.0 |
| Oct 25, 2024 | 15.59 | 15.72 | 15.11 | 15.26 | 496391.0 |
| Oct 24, 2024 | 14.90 | 15.53 | 14.58 | 15.51 | 1.074M |
| Oct 23, 2024 | 14.22 | 14.27 | 14.08 | 14.19 | 131540.0 |
| Oct 22, 2024 | 14.18 | 14.30 | 14.10 | 14.28 | 179201.0 |
| Oct 21, 2024 | 14.47 | 14.47 | 14.16 | 14.19 | 256582.0 |
| Oct 18, 2024 | 14.52 | 14.56 | 14.38 | 14.40 | 163819.0 |
| Oct 17, 2024 | 14.52 | 14.57 | 14.42 | 14.57 | 159284.0 |
| Oct 16, 2024 | 14.62 | 14.65 | 14.53 | 14.55 | 106659.0 |
| Oct 15, 2024 | 14.64 | 14.66 | 14.46 | 14.57 | 173335.0 |
| Oct 11, 2024 | 14.51 | 14.68 | 14.48 | 14.58 | 201326.0 |
| Oct 10, 2024 | 14.34 | 14.52 | 14.29 | 14.48 | 249080.0 |
| Oct 09, 2024 | 14.12 | 14.37 | 14.12 | 14.31 | 123664.0 |
| Oct 08, 2024 | 14.15 | 14.24 | 14.03 | 14.21 | 143754.0 |
| Oct 07, 2024 | 14.33 | 14.37 | 14.13 | 14.15 | 210012.0 |
| Oct 04, 2024 | 14.32 | 14.37 | 14.22 | 14.33 | 152918.0 |
| Oct 03, 2024 | 14.09 | 14.24 | 13.94 | 14.24 | 231364.0 |
| Oct 02, 2024 | 14.19 | 14.19 | 14.06 | 14.07 | 112709.0 |
| Oct 01, 2024 | 14.20 | 14.27 | 14.10 | 14.11 | 123173.0 |
| Sep 30, 2024 | 14.11 | 14.29 | 14.04 | 14.23 | 162033.0 |
| Sep 27, 2024 | 14.24 | 14.32 | 14.07 | 14.10 | 169251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.98
Minimum
Mar 23 2020
16.35
Maximum
Jun 07 2023
12.33
Average
13.08
Median
May 26 2021
Price Benchmarks
| TFI International Inc | 184.30 |
| Cargojet Inc | 138.07 |
| Wildpack Beverage Inc | 0.015 |
| Titanium Transportation Group Inc | 2.26 |
| Doman Building Materials Group Ltd | 8.37 |
Price Related Metrics
| PE Ratio | 11.40 |
| PS Ratio | 0.7471 |
| Price to Book Value | 1.320 |
| Price to Free Cash Flow | 6.989 |
| Earnings Yield | 8.77% |
| Market Cap | 1.339B |
| Operating PE Ratio | 7.394 |
| Normalized PE Ratio | 11.66 |