TFI International, Inc. (TFII.TO)
185.60
-2.36
(-1.26%)
CAD |
TSX |
Aug 25, 16:00
TFI International Price : 185.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 187.74 | 189.10 | 185.60 | 185.60 | 145771.0 |
| Aug 24, 2026 | 194.10 | 195.25 | 184.78 | 187.96 | 181788.0 |
| Aug 21, 2026 | 192.52 | 195.19 | 192.23 | 194.89 | 152351.0 |
| Aug 20, 2026 | 191.43 | 193.50 | 189.88 | 192.46 | 92261.00 |
| Aug 19, 2026 | 195.35 | 198.30 | 190.90 | 191.43 | 266145.0 |
| Aug 18, 2026 | 201.22 | 201.22 | 195.42 | 195.79 | 186869.0 |
| Aug 17, 2026 | 202.49 | 205.15 | 201.73 | 202.26 | 124547.0 |
| Aug 14, 2026 | 204.80 | 206.44 | 202.52 | 203.51 | 181584.0 |
| Aug 13, 2026 | 204.42 | 206.04 | 203.99 | 204.80 | 196295.0 |
| Aug 12, 2026 | 197.89 | 203.89 | 197.89 | 203.35 | 227305.0 |
| Aug 11, 2026 | 193.10 | 198.45 | 193.10 | 197.89 | 244592.0 |
| Aug 10, 2026 | 194.99 | 199.16 | 192.86 | 193.21 | 227021.0 |
| Aug 07, 2026 | 192.58 | 196.32 | 191.49 | 196.14 | 252258.0 |
| Aug 06, 2026 | 195.50 | 196.43 | 192.47 | 192.98 | 200967.0 |
| Aug 05, 2026 | 198.88 | 200.30 | 195.27 | 195.41 | 262694.0 |
| Aug 04, 2026 | 190.51 | 199.26 | 190.07 | 199.26 | 445116.0 |
| Jul 31, 2026 | 189.02 | 191.39 | 188.00 | 189.39 | 491909.0 |
| Jul 30, 2026 | 200.21 | 201.00 | 186.91 | 188.25 | 229180.0 |
| Jul 29, 2026 | 207.66 | 208.00 | 196.69 | 198.27 | 367677.0 |
| Jul 28, 2026 | 212.30 | 221.46 | 208.69 | 209.00 | 352930.0 |
| Jul 27, 2026 | 213.24 | 213.24 | 202.98 | 205.82 | 343343.0 |
| Jul 24, 2026 | 215.36 | 216.20 | 210.24 | 212.43 | 211455.0 |
| Jul 23, 2026 | 214.00 | 215.36 | 211.86 | 214.36 | 346021.0 |
| Jul 21, 2026 | 213.87 | 216.86 | 211.90 | 216.30 | 113880.0 |
| Jul 20, 2026 | 218.82 | 218.82 | 212.94 | 213.21 | 167885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mullen Group Ltd. | 25.16 |
| Canadian National Railway Co. | 175.77 |
| Canadian Pacific Kansas City Ltd. | 130.53 |
| Westshore Terminals Investment Corp. | 41.52 |
| Air Canada | 28.68 |
Price Related Metrics
| PE Ratio | 32.97 |
| PS Ratio | 1.364 |
| Price to Book Value | 3.931 |
| Price to Free Cash Flow | 16.91 |
| Earnings Yield | 3.03% |
| Market Cap | 15.26B |
| Operating PE Ratio | 19.24 |
| Normalized PE Ratio | 33.08 |