TFI International Inc (TFII.TO)
206.89
+4.84
(+2.40%)
CAD |
TSX |
Nov 21, 16:00
TFI International Price: 206.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 198.45 | 202.34 | 197.23 | 202.05 | 148215.0 |
| Nov 19, 2024 | 199.69 | 200.00 | 197.56 | 199.37 | 117392.0 |
| Nov 18, 2024 | 202.56 | 203.64 | 200.04 | 201.26 | 80508.00 |
| Nov 15, 2024 | 204.19 | 205.89 | 201.53 | 202.49 | 198344.0 |
| Nov 14, 2024 | 206.56 | 207.92 | 204.40 | 205.61 | 96182.00 |
| Nov 13, 2024 | 203.76 | 208.54 | 203.68 | 207.29 | 151932.0 |
| Nov 12, 2024 | 204.89 | 208.64 | 203.72 | 205.00 | 86136.00 |
| Nov 11, 2024 | 204.64 | 208.86 | 203.07 | 206.00 | 110584.0 |
| Nov 08, 2024 | 204.11 | 204.98 | 201.82 | 202.68 | 183675.0 |
| Nov 07, 2024 | 206.53 | 206.75 | 203.35 | 204.12 | 217936.0 |
| Nov 06, 2024 | 193.38 | 208.93 | 193.34 | 208.14 | 433505.0 |
| Nov 05, 2024 | 186.43 | 187.62 | 185.82 | 187.18 | 92728.00 |
| Nov 04, 2024 | 183.93 | 187.64 | 183.83 | 186.65 | 139033.0 |
| Nov 01, 2024 | 186.33 | 187.96 | 184.25 | 184.30 | 186017.0 |
| Oct 31, 2024 | 186.59 | 188.02 | 185.90 | 186.33 | 139235.0 |
| Oct 30, 2024 | 187.35 | 191.55 | 186.00 | 186.84 | 156862.0 |
| Oct 29, 2024 | 189.00 | 189.67 | 188.15 | 188.44 | 131589.0 |
| Oct 28, 2024 | 187.28 | 189.18 | 186.05 | 189.00 | 98953.00 |
| Oct 25, 2024 | 186.90 | 188.60 | 184.72 | 185.88 | 99117.00 |
| Oct 24, 2024 | 182.94 | 187.18 | 181.90 | 186.80 | 216965.0 |
| Oct 23, 2024 | 184.01 | 191.46 | 182.22 | 182.52 | 307141.0 |
| Oct 22, 2024 | 176.37 | 190.70 | 176.33 | 187.80 | 217302.0 |
| Oct 21, 2024 | 189.43 | 189.62 | 186.09 | 186.53 | 202849.0 |
| Oct 18, 2024 | 191.42 | 191.67 | 188.83 | 189.95 | 96641.00 |
| Oct 17, 2024 | 193.54 | 193.54 | 188.77 | 190.61 | 125216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Mar 18 2020
219.88
Maximum
Apr 09 2024
125.62
Average
134.40
Median
Dec 13 2021
Price Benchmarks
| Mullen Group Ltd | 15.47 |
| Cargojet Inc | 122.56 |
| Wildpack Beverage Inc | 0.015 |
| Titanium Transportation Group Inc | 2.52 |
| Canadian National Railway Co | 152.52 |
Price Related Metrics
| PE Ratio | 27.68 |
| PS Ratio | 1.567 |
| Price to Book Value | 4.710 |
| Price to Free Cash Flow | 18.60 |
| Earnings Yield | 3.61% |
| Market Cap | 17.51B |
| Operating PE Ratio | 16.78 |
| Normalized PE Ratio | 27.35 |