TFI International Inc (TFII.TO)
184.30
-2.03
(-1.09%)
CAD |
TSX |
Nov 01, 16:00
TFI International Price: 184.30 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 186.33 | 187.96 | 184.25 | 184.30 | 186017.0 |
| Oct 31, 2024 | 186.59 | 188.02 | 185.90 | 186.33 | 139235.0 |
| Oct 30, 2024 | 187.35 | 191.55 | 186.00 | 186.84 | 156862.0 |
| Oct 29, 2024 | 189.00 | 189.67 | 188.15 | 188.44 | 131589.0 |
| Oct 28, 2024 | 187.28 | 189.18 | 186.05 | 189.00 | 98953.00 |
| Oct 25, 2024 | 186.90 | 188.60 | 184.72 | 185.88 | 99117.00 |
| Oct 24, 2024 | 182.94 | 187.18 | 181.90 | 186.80 | 216965.0 |
| Oct 23, 2024 | 184.01 | 191.46 | 182.22 | 182.52 | 307141.0 |
| Oct 22, 2024 | 176.37 | 190.70 | 176.33 | 187.80 | 217302.0 |
| Oct 21, 2024 | 189.43 | 189.62 | 186.09 | 186.53 | 202849.0 |
| Oct 18, 2024 | 191.42 | 191.67 | 188.83 | 189.95 | 96641.00 |
| Oct 17, 2024 | 193.54 | 193.54 | 188.77 | 190.61 | 125216.0 |
| Oct 16, 2024 | 192.77 | 196.14 | 192.77 | 193.40 | 171507.0 |
| Oct 15, 2024 | 191.55 | 193.51 | 190.55 | 192.00 | 169905.0 |
| Oct 11, 2024 | 184.75 | 192.35 | 184.75 | 191.47 | 120026.0 |
| Oct 10, 2024 | 185.91 | 186.75 | 183.56 | 184.73 | 144754.0 |
| Oct 09, 2024 | 184.36 | 188.61 | 184.36 | 186.45 | 221650.0 |
| Oct 08, 2024 | 182.25 | 185.94 | 181.92 | 185.36 | 131886.0 |
| Oct 07, 2024 | 183.83 | 185.21 | 180.92 | 181.67 | 106755.0 |
| Oct 04, 2024 | 185.72 | 186.11 | 182.46 | 184.42 | 124639.0 |
| Oct 03, 2024 | 182.23 | 184.12 | 180.96 | 183.92 | 202995.0 |
| Oct 02, 2024 | 181.93 | 184.60 | 181.93 | 182.76 | 122200.0 |
| Oct 01, 2024 | 182.11 | 185.26 | 181.91 | 182.61 | 167277.0 |
| Sep 30, 2024 | 185.49 | 186.52 | 183.00 | 185.25 | 263811.0 |
| Sep 27, 2024 | 192.30 | 192.30 | 185.16 | 186.03 | 710028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Mar 18 2020
219.88
Maximum
Apr 09 2024
123.86
Average
133.50
Median
Aug 17 2022
Price Benchmarks
| Mullen Group Ltd | 15.28 |
| Cargojet Inc | 138.07 |
| Wildpack Beverage Inc | 0.015 |
| Titanium Transportation Group Inc | 2.26 |
| Canadian National Railway Co | 150.98 |
Price Related Metrics
| PE Ratio | 24.66 |
| PS Ratio | 1.396 |
| Price to Book Value | 4.196 |
| Price to Free Cash Flow | 16.57 |
| Earnings Yield | 4.06% |
| Market Cap | 15.60B |
| Operating PE Ratio | 14.94 |
| Normalized PE Ratio | 24.36 |