TFI International, Inc. (TFII.TO)
185.75
+2.60
(+1.42%)
CAD |
TSX |
Sep 15, 15:44
TFI International Price : 185.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 182.25 | 183.30 | 180.79 | 183.15 | 216424.0 |
| Sep 11, 2026 | 182.99 | 184.02 | 180.21 | 181.77 | 251052.0 |
| Sep 10, 2026 | 182.72 | 185.21 | 181.44 | 181.89 | 137934.0 |
| Sep 09, 2026 | 183.55 | 184.50 | 181.85 | 182.39 | 216731.0 |
| Sep 08, 2026 | 189.26 | 189.26 | 184.81 | 184.95 | 286445.0 |
| Sep 04, 2026 | 184.41 | 190.63 | 182.77 | 189.50 | 331283.0 |
| Sep 03, 2026 | 178.90 | 183.43 | 176.34 | 183.20 | 246478.0 |
| Sep 02, 2026 | 177.57 | 179.78 | 175.92 | 178.76 | 267589.0 |
| Sep 01, 2026 | 183.45 | 184.53 | 175.89 | 177.57 | 244069.0 |
| Aug 31, 2026 | 185.96 | 186.72 | 183.06 | 186.22 | 196599.0 |
| Aug 28, 2026 | 189.51 | 190.56 | 184.92 | 185.39 | 146811.0 |
| Aug 27, 2026 | 188.30 | 189.75 | 186.21 | 188.72 | 130010.0 |
| Aug 26, 2026 | 185.20 | 188.86 | 184.04 | 187.57 | 138638.0 |
| Aug 25, 2026 | 187.74 | 189.10 | 185.60 | 185.60 | 145771.0 |
| Aug 24, 2026 | 194.10 | 195.25 | 184.78 | 187.96 | 181788.0 |
| Aug 21, 2026 | 192.52 | 195.19 | 192.23 | 194.89 | 152351.0 |
| Aug 20, 2026 | 191.43 | 193.50 | 189.88 | 192.46 | 92261.00 |
| Aug 19, 2026 | 195.35 | 198.30 | 190.90 | 191.43 | 266145.0 |
| Aug 18, 2026 | 201.22 | 201.22 | 195.42 | 195.79 | 186869.0 |
| Aug 17, 2026 | 202.49 | 205.15 | 201.73 | 202.26 | 124547.0 |
| Aug 14, 2026 | 204.80 | 206.44 | 202.52 | 203.51 | 181584.0 |
| Aug 13, 2026 | 204.42 | 206.04 | 203.99 | 204.80 | 196295.0 |
| Aug 12, 2026 | 197.89 | 203.89 | 197.89 | 203.35 | 227305.0 |
| Aug 11, 2026 | 193.10 | 198.45 | 193.10 | 197.89 | 244592.0 |
| Aug 10, 2026 | 194.99 | 199.16 | 192.86 | 193.21 | 227021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mullen Group Ltd. | 26.17 |
| Canadian National Railway Co. | 169.39 |
| Canadian Pacific Kansas City Ltd. | 123.69 |
| Westshore Terminals Investment Corp. | 41.65 |
| Air Canada | 27.47 |
Price Related Metrics
| PE Ratio | 32.99 |
| PS Ratio | 1.365 |
| Price to Book Value | 3.934 |
| Price to Free Cash Flow | 16.92 |
| Earnings Yield | 3.03% |
| Market Cap | 15.27B |
| Operating PE Ratio | 19.26 |
| Normalized PE Ratio | 33.11 |