TFI International, Inc. (TFII.TO)
214.25
-8.21
(-3.69%)
CAD |
TSX |
Jun 10, 16:00
TFI International Price : 214.25 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 216.81 | 218.78 | 211.28 | 214.25 | 377958.0 |
| Jun 09, 2026 | 229.26 | 233.85 | 219.80 | 222.46 | 458142.0 |
| Jun 08, 2026 | 223.03 | 228.85 | 223.00 | 227.87 | 539594.0 |
| Jun 05, 2026 | 220.76 | 224.07 | 219.95 | 222.37 | 289945.0 |
| Jun 04, 2026 | 220.00 | 225.00 | 219.99 | 223.00 | 314419.0 |
| Jun 03, 2026 | 218.37 | 222.40 | 218.37 | 220.40 | 195085.0 |
| Jun 02, 2026 | 217.75 | 221.00 | 216.15 | 219.74 | 311103.0 |
| Jun 01, 2026 | 212.41 | 218.13 | 210.76 | 216.31 | 260877.0 |
| May 29, 2026 | 209.65 | 213.71 | 209.65 | 212.68 | 605980.0 |
| May 28, 2026 | 209.11 | 211.74 | 206.00 | 210.50 | 229889.0 |
| May 27, 2026 | 208.00 | 213.12 | 207.99 | 209.73 | 208008.0 |
| May 26, 2026 | 204.02 | 209.54 | 204.02 | 208.28 | 204894.0 |
| May 25, 2026 | 205.41 | 206.94 | 204.02 | 205.50 | 36078.00 |
| May 22, 2026 | 201.60 | 205.00 | 201.43 | 204.42 | 203277.0 |
| May 21, 2026 | 199.81 | 202.53 | 196.96 | 200.78 | 145896.0 |
| May 20, 2026 | 193.44 | 201.78 | 192.91 | 201.56 | 267374.0 |
| May 19, 2026 | 196.16 | 196.35 | 191.78 | 193.25 | 193409.0 |
| May 15, 2026 | 193.72 | 195.60 | 191.03 | 193.90 | 167617.0 |
| May 14, 2026 | 183.84 | 199.38 | 182.88 | 195.90 | 338540.0 |
| May 13, 2026 | 184.91 | 187.00 | 183.05 | 183.61 | 183405.0 |
| May 12, 2026 | 188.56 | 188.76 | 183.55 | 184.98 | 217807.0 |
| May 11, 2026 | 189.06 | 189.12 | 184.93 | 188.05 | 119407.0 |
| May 08, 2026 | 189.12 | 191.13 | 187.50 | 190.05 | 199452.0 |
| May 07, 2026 | 190.89 | 193.14 | 188.21 | 188.67 | 245486.0 |
| May 06, 2026 | 186.66 | 191.70 | 184.99 | 190.04 | 371247.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mullen Group Ltd. | 22.69 |
| Canadian National Railway Co. | 166.50 |
| Canadian Pacific Kansas City Ltd. | 124.94 |
| Cargojet, Inc. | 80.42 |
| Westshore Terminals Investment Corp. | 40.32 |
Price Related Metrics
| PE Ratio | 43.13 |
| PS Ratio | 1.631 |
| Price to Book Value | 4.743 |
| Price to Free Cash Flow | 20.14 |
| Earnings Yield | 2.32% |
| Market Cap | 17.61B |
| Operating PE Ratio | 24.25 |
| Normalized PE Ratio | 43.30 |