TFI International Inc (TFII.TO)
201.88
+3.02
(+1.52%)
CAD |
TSX |
Apr 23, 15:14
TFI International Price: 201.88 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 196.22 | 201.22 | 195.92 | 198.86 | 225393.0 |
| Apr 19, 2024 | 196.17 | 197.25 | 194.70 | 196.65 | 164119.0 |
| Apr 18, 2024 | 199.59 | 201.49 | 194.29 | 195.10 | 338556.0 |
| Apr 17, 2024 | 213.24 | 213.24 | 195.12 | 198.77 | 607361.0 |
| Apr 16, 2024 | 214.69 | 215.29 | 213.35 | 213.79 | 147314.0 |
| Apr 15, 2024 | 216.07 | 218.85 | 213.65 | 214.42 | 268973.0 |
| Apr 12, 2024 | 215.02 | 215.45 | 212.78 | 214.97 | 167280.0 |
| Apr 11, 2024 | 217.86 | 218.28 | 215.33 | 216.32 | 134282.0 |
| Apr 10, 2024 | 217.70 | 220.93 | 215.86 | 217.51 | 167897.0 |
| Apr 09, 2024 | 218.99 | 219.98 | 214.47 | 219.88 | 300513.0 |
| Apr 08, 2024 | 216.88 | 218.81 | 216.01 | 218.00 | 94903.00 |
| Apr 05, 2024 | 214.01 | 217.95 | 214.01 | 215.97 | 227123.0 |
| Apr 04, 2024 | 214.85 | 215.97 | 212.80 | 214.24 | 210985.0 |
| Apr 03, 2024 | 214.12 | 218.24 | 213.93 | 214.33 | 238364.0 |
| Apr 02, 2024 | 214.61 | 215.15 | 211.26 | 214.67 | 172538.0 |
| Apr 01, 2024 | 216.91 | 218.66 | 213.44 | 215.75 | 119463.0 |
| Mar 28, 2024 | 214.93 | 217.38 | 214.58 | 216.00 | 149536.0 |
| Mar 27, 2024 | 215.91 | 216.42 | 213.25 | 215.89 | 114023.0 |
| Mar 26, 2024 | 216.01 | 218.37 | 215.02 | 215.87 | 187813.0 |
| Mar 25, 2024 | 219.06 | 219.06 | 216.31 | 216.54 | 135871.0 |
| Mar 22, 2024 | 216.76 | 219.67 | 216.76 | 219.06 | 153764.0 |
| Mar 21, 2024 | 212.64 | 218.75 | 212.64 | 217.98 | 245461.0 |
| Mar 20, 2024 | 208.41 | 212.66 | 208.19 | 212.57 | 184954.0 |
| Mar 19, 2024 | 204.60 | 208.82 | 204.24 | 208.40 | 122916.0 |
| Mar 18, 2024 | 204.03 | 207.00 | 204.00 | 204.60 | 127578.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.55
Minimum
Mar 18 2020
219.88
Maximum
Apr 09 2024
107.54
Average
115.13
Median
Jun 01 2021
Price Benchmarks
| Mullen Group Ltd | 14.58 |
| Titanium Transportation Group Inc | 2.35 |
| Westshore Terminals Investment Corp | 25.54 |
| Logistec Corp (DELISTED) | 63.70 |
| Chorus Aviation Inc | 2.07 |
Price Related Metrics
| PE Ratio | 25.78 |
| PS Ratio | 1.730 |
| Price to Book Value | 4.964 |
| Price to Free Cash Flow | 20.04 |
| Earnings Yield | 3.88% |
| Market Cap | 17.06B |
| Operating PE Ratio | 17.85 |
| Normalized PE Ratio | 26.93 |