Air Canada (AC.TO)
23.96
+0.75
(+3.23%)
CAD |
TSX |
Nov 21, 16:00
Air Canada Price: 23.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.29 | 23.36 | 22.77 | 23.21 | 4.406M |
| Nov 19, 2024 | 23.50 | 23.91 | 23.28 | 23.40 | 3.816M |
| Nov 18, 2024 | 24.49 | 24.98 | 23.85 | 23.97 | 6.578M |
| Nov 15, 2024 | 24.55 | 24.81 | 24.11 | 24.50 | 3.155M |
| Nov 14, 2024 | 24.19 | 24.99 | 24.19 | 24.57 | 4.435M |
| Nov 13, 2024 | 23.32 | 24.21 | 23.32 | 24.19 | 4.789M |
| Nov 12, 2024 | 23.00 | 23.49 | 22.98 | 23.40 | 2.914M |
| Nov 11, 2024 | 22.55 | 23.32 | 22.41 | 23.13 | 3.150M |
| Nov 08, 2024 | 23.00 | 23.10 | 22.06 | 22.54 | 4.491M |
| Nov 07, 2024 | 23.28 | 23.70 | 23.14 | 23.14 | 4.978M |
| Nov 06, 2024 | 22.50 | 23.21 | 22.24 | 23.16 | 5.796M |
| Nov 05, 2024 | 21.76 | 22.25 | 21.67 | 22.18 | 4.748M |
| Nov 04, 2024 | 21.50 | 21.97 | 21.43 | 21.74 | 6.199M |
| Nov 01, 2024 | 19.81 | 21.61 | 19.81 | 21.51 | 17.13M |
| Oct 31, 2024 | 19.15 | 19.19 | 18.62 | 18.87 | 2.692M |
| Oct 30, 2024 | 19.01 | 19.47 | 19.01 | 19.18 | 2.638M |
| Oct 29, 2024 | 19.10 | 19.20 | 18.88 | 19.16 | 2.118M |
| Oct 28, 2024 | 19.12 | 19.28 | 19.05 | 19.25 | 2.543M |
| Oct 25, 2024 | 18.93 | 19.11 | 18.78 | 18.92 | 1.830M |
| Oct 24, 2024 | 19.14 | 19.33 | 18.56 | 18.78 | 2.652M |
| Oct 23, 2024 | 19.06 | 19.44 | 18.93 | 19.16 | 4.872M |
| Oct 22, 2024 | 18.30 | 19.22 | 18.30 | 19.15 | 5.199M |
| Oct 21, 2024 | 18.17 | 18.41 | 18.16 | 18.31 | 1.908M |
| Oct 18, 2024 | 18.22 | 18.50 | 18.18 | 18.28 | 2.614M |
| Oct 17, 2024 | 18.00 | 18.27 | 17.94 | 18.19 | 3.954M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Mar 19 2020
52.09
Maximum
Jan 13 2020
21.96
Average
20.04
Median
Mar 01 2023
Price Benchmarks
| Canadian Pacific Kansas City Ltd | 105.08 |
| Canadian National Railway Co | 152.52 |
| CAE Inc | 32.58 |
| Chorus Aviation Inc | 3.31 |
| Bactech Environmental Corp | 0.025 |
Price Related Metrics
| PE Ratio | 3.625 |
| PS Ratio | 0.4042 |
| PEG Ratio | 0.2833 |
| Price to Book Value | 2.778 |
| Price to Free Cash Flow | 3.621 |
| Earnings Yield | 27.59% |
| Market Cap | 8.589B |
| PEGY Ratio | 0.2833 |
| Operating PE Ratio | 5.577 |
| Normalized PE Ratio | 3.763 |