Air Canada (AC.TO)
21.51
+2.64
(+13.99%)
CAD |
TSX |
Nov 01, 16:00
Air Canada Price: 21.51 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 19.81 | 21.61 | 19.81 | 21.51 | 17.13M |
| Oct 31, 2024 | 19.15 | 19.19 | 18.62 | 18.87 | 2.692M |
| Oct 30, 2024 | 19.01 | 19.47 | 19.01 | 19.18 | 2.638M |
| Oct 29, 2024 | 19.10 | 19.20 | 18.88 | 19.16 | 2.118M |
| Oct 28, 2024 | 19.12 | 19.28 | 19.05 | 19.25 | 2.543M |
| Oct 25, 2024 | 18.93 | 19.11 | 18.78 | 18.92 | 1.830M |
| Oct 24, 2024 | 19.14 | 19.33 | 18.56 | 18.78 | 2.652M |
| Oct 23, 2024 | 19.06 | 19.44 | 18.93 | 19.16 | 4.872M |
| Oct 22, 2024 | 18.30 | 19.22 | 18.30 | 19.15 | 5.199M |
| Oct 21, 2024 | 18.17 | 18.41 | 18.16 | 18.31 | 1.908M |
| Oct 18, 2024 | 18.22 | 18.50 | 18.18 | 18.28 | 2.614M |
| Oct 17, 2024 | 18.00 | 18.27 | 17.94 | 18.19 | 3.954M |
| Oct 16, 2024 | 17.22 | 18.03 | 17.22 | 17.98 | 5.607M |
| Oct 15, 2024 | 17.22 | 17.46 | 17.15 | 17.23 | 2.060M |
| Oct 11, 2024 | 17.36 | 17.42 | 17.14 | 17.15 | 2.300M |
| Oct 10, 2024 | 16.50 | 17.52 | 16.50 | 17.39 | 5.588M |
| Oct 09, 2024 | 16.40 | 16.65 | 16.39 | 16.65 | 1.900M |
| Oct 08, 2024 | 16.22 | 16.56 | 16.21 | 16.41 | 2.537M |
| Oct 07, 2024 | 16.41 | 16.46 | 16.13 | 16.22 | 1.441M |
| Oct 04, 2024 | 16.40 | 16.60 | 16.33 | 16.42 | 2.052M |
| Oct 03, 2024 | 16.31 | 16.31 | 16.00 | 16.26 | 2.835M |
| Oct 02, 2024 | 16.01 | 16.45 | 15.99 | 16.31 | 1.497M |
| Oct 01, 2024 | 16.35 | 16.36 | 15.98 | 16.13 | 2.159M |
| Sep 30, 2024 | 16.40 | 16.51 | 16.26 | 16.39 | 1.308M |
| Sep 27, 2024 | 16.74 | 16.82 | 16.42 | 16.52 | 1.498M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Mar 19 2020
52.09
Maximum
Jan 13 2020
22.24
Average
20.04
Median
Mar 01 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 4.991 |
| PS Ratio | 0.3589 |
| PEG Ratio | 0.023 |
| Price to Book Value | 6.619 |
| Price to Free Cash Flow | 3.458 |
| Earnings Yield | 20.04% |
| Market Cap | 7.711B |
| PEGY Ratio | 0.023 |
| Operating PE Ratio | 4.054 |
| Normalized PE Ratio | 5.587 |