Air Canada (AC.TO) Price: 21.87

Air Canada (AC.TO)

21.87 +0.05 (+0.23%) CAD | TSX | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	22.12	22.19	21.68	21.82	2.257M
Oct 27, 2026	21.61	22.18	21.41	22.14	1.849M
Oct 26, 2026	21.25	21.67	21.15	21.55	1.999M
Oct 23, 2026	21.86	21.90	21.06	21.11	2.762M
Oct 22, 2026	21.71	22.30	21.60	22.14	2.508M
Oct 21, 2026	21.70	22.40	21.58	22.07	2.454M
Oct 20, 2026	21.20	22.08	21.05	21.58	2.381M
Oct 19, 2026	21.53	21.70	20.86	21.28	3.838M
Oct 16, 2026	22.41	22.81	21.52	21.99	2.255M
Oct 15, 2026	22.22	22.54	21.82	22.46	2.741M
Oct 14, 2026	22.50	22.90	22.20	22.31	4.836M
Oct 13, 2026	22.78	23.09	22.48	22.86	4.692M
Oct 09, 2026	23.77	23.77	22.75	22.76	4.559M
Oct 08, 2026	24.71	25.00	24.01	24.05	3.005M
Oct 07, 2026	25.55	25.69	24.97	25.00	2.774M
Oct 06, 2026	25.91	26.49	25.63	25.78	3.792M
Oct 05, 2026	25.51	25.98	25.37	25.91	2.564M
Oct 02, 2026	26.52	26.60	25.02	25.35	4.638M
Oct 01, 2026	26.90	27.00	25.82	26.29	3.443M
Sep 30, 2026	26.94	27.53	26.70	27.00	1.990M
Sep 29, 2026	26.51	27.02	26.23	26.89	3.495M
Sep 28, 2026	27.15	27.15	25.99	26.15	2.354M
Sep 25, 2026	28.79	28.81	26.03	27.34	4.810M
Sep 24, 2026	27.62	29.00	27.36	28.96	2.555M
Sep 23, 2026	28.08	28.21	27.60	27.62	3.468M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks