Air Canada (AC.TO)
18.64
+0.16
(+0.87%)
CAD |
TSX |
May 09, 16:00
Air Canada Price: 18.64 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 18.47 | 18.73 | 18.47 | 18.64 | 1.446M |
| May 08, 2024 | 18.50 | 18.52 | 18.35 | 18.48 | 2.035M |
| May 07, 2024 | 18.80 | 18.80 | 18.50 | 18.53 | 3.401M |
| May 06, 2024 | 18.80 | 18.97 | 18.67 | 18.83 | 2.725M |
| May 03, 2024 | 18.75 | 18.90 | 18.46 | 18.76 | 3.521M |
| May 02, 2024 | 19.25 | 19.42 | 18.38 | 18.75 | 10.44M |
| May 01, 2024 | 20.24 | 20.47 | 20.15 | 20.46 | 2.100M |
| Apr 30, 2024 | 20.08 | 20.43 | 20.07 | 20.32 | 3.203M |
| Apr 29, 2024 | 20.00 | 20.15 | 19.84 | 20.10 | 1.402M |
| Apr 26, 2024 | 20.05 | 20.20 | 19.94 | 20.02 | 1.212M |
| Apr 25, 2024 | 19.69 | 20.00 | 19.43 | 19.98 | 1.445M |
| Apr 24, 2024 | 20.01 | 20.14 | 19.90 | 19.93 | 1.540M |
| Apr 23, 2024 | 19.82 | 20.25 | 19.71 | 20.00 | 3.457M |
| Apr 22, 2024 | 19.62 | 19.93 | 19.62 | 19.90 | 2.811M |
| Apr 19, 2024 | 19.42 | 19.85 | 19.33 | 19.58 | 1.967M |
| Apr 18, 2024 | 19.39 | 19.87 | 19.39 | 19.58 | 2.907M |
| Apr 17, 2024 | 18.60 | 19.39 | 18.55 | 19.31 | 3.260M |
| Apr 16, 2024 | 18.35 | 18.44 | 18.16 | 18.38 | 3.156M |
| Apr 15, 2024 | 18.56 | 18.78 | 18.35 | 18.42 | 1.478M |
| Apr 12, 2024 | 18.85 | 18.92 | 18.42 | 18.47 | 2.256M |
| Apr 11, 2024 | 19.39 | 19.43 | 18.73 | 19.04 | 3.035M |
| Apr 10, 2024 | 19.60 | 19.89 | 19.32 | 19.39 | 2.068M |
| Apr 09, 2024 | 19.54 | 19.74 | 19.48 | 19.69 | 956526.0 |
| Apr 08, 2024 | 19.70 | 19.87 | 19.53 | 19.58 | 1.305M |
| Apr 05, 2024 | 19.72 | 19.95 | 19.63 | 19.70 | 1.407M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.15
Minimum
Mar 19 2020
52.09
Maximum
Jan 13 2020
24.71
Average
21.86
Median
Price Benchmarks
| CAE Inc | 28.85 |
| Bactech Environmental Corp | 0.065 |
| Beyond Medical Technologies Inc | 0.035 |
| Sharc International Systems Inc | 0.17 |
| Newlox Gold Ventures Corp | 0.105 |
Price Related Metrics
| PE Ratio | 3.323 |
| PS Ratio | 0.3085 |
| Price to Book Value | 9.478 |
| Price to Free Cash Flow | 2.422 |
| Earnings Yield | 30.10% |
| Market Cap | 6.682B |
| Operating PE Ratio | 2.965 |
| Normalized PE Ratio | 3.725 |