Air Canada (AC.TO)
28.68
-0.32
(-1.10%)
CAD |
TSX |
Aug 25, 16:00
Air Canada Price : 28.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.40 | 29.57 | 28.64 | 28.68 | 1.509M |
| Aug 24, 2026 | 28.81 | 29.07 | 28.51 | 29.00 | 1.554M |
| Aug 21, 2026 | 28.89 | 29.21 | 28.65 | 28.76 | 1.359M |
| Aug 20, 2026 | 28.91 | 29.20 | 28.69 | 28.81 | 1.702M |
| Aug 19, 2026 | 30.00 | 30.19 | 29.18 | 29.19 | 1.980M |
| Aug 18, 2026 | 29.91 | 30.50 | 29.34 | 29.90 | 2.138M |
| Aug 17, 2026 | 29.49 | 30.32 | 28.87 | 29.95 | 2.163M |
| Aug 14, 2026 | 30.41 | 31.30 | 29.31 | 29.64 | 2.817M |
| Aug 13, 2026 | 30.60 | 31.00 | 29.92 | 30.41 | 3.706M |
| Aug 12, 2026 | 28.24 | 31.45 | 28.24 | 30.61 | 9.519M |
| Aug 11, 2026 | 26.25 | 27.30 | 26.24 | 27.27 | 4.683M |
| Aug 10, 2026 | 26.35 | 26.50 | 25.20 | 25.75 | 3.259M |
| Aug 07, 2026 | 26.45 | 26.64 | 26.22 | 26.58 | 1.929M |
| Aug 06, 2026 | 26.51 | 26.53 | 26.13 | 26.39 | 1.734M |
| Aug 05, 2026 | 26.65 | 26.67 | 26.35 | 26.58 | 2.476M |
| Aug 04, 2026 | 26.25 | 26.77 | 26.25 | 26.53 | 2.744M |
| Jul 31, 2026 | 26.25 | 26.26 | 25.23 | 25.37 | 1.681M |
| Jul 30, 2026 | 25.58 | 26.39 | 25.53 | 26.24 | 3.601M |
| Jul 29, 2026 | 25.21 | 25.65 | 24.96 | 25.37 | 2.593M |
| Jul 28, 2026 | 24.38 | 25.80 | 24.30 | 25.76 | 4.682M |
| Jul 27, 2026 | 23.85 | 24.42 | 23.84 | 24.25 | 2.300M |
| Jul 24, 2026 | 22.78 | 23.43 | 22.60 | 23.27 | 1.958M |
| Jul 23, 2026 | 22.25 | 22.88 | 22.05 | 22.65 | 1.674M |
| Jul 22, 2026 | 22.59 | 22.97 | 22.18 | 22.68 | 1.422M |
| Jul 21, 2026 | 22.84 | 23.06 | 22.65 | 22.73 | 1.211M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chorus Aviation, Inc. | 28.86 |
| Exchange Income Corp. | 123.06 |
| Global Crossing Airlines Group, Inc. | 0.78 |
| Cargojet, Inc. | 85.89 |
| Transat A.T., Inc. | 2.31 |
Price Related Metrics
| PE Ratio | 20.15 |
| PS Ratio | 0.3555 |
| Price to Book Value | 3.002 |
| Price to Free Cash Flow | 8.306 |
| Earnings Yield | 4.96% |
| Market Cap | 8.032B |
| Operating PE Ratio | 16.45 |
| Normalized PE Ratio | 18.96 |