Air Canada (AC.TO) Price: 25.78

Air Canada (AC.TO)

25.78 -0.13 (-0.50%) CAD | TSX | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	25.91	26.49	25.63	25.78	3.792M
Oct 05, 2026	25.51	25.98	25.37	25.91	2.564M
Oct 02, 2026	26.52	26.60	25.02	25.35	4.638M
Oct 01, 2026	26.90	27.00	25.82	26.29	3.443M
Sep 30, 2026	26.94	27.53	26.70	27.00	1.990M
Sep 29, 2026	26.51	27.02	26.23	26.89	3.495M
Sep 28, 2026	27.15	27.15	25.99	26.15	2.354M
Sep 25, 2026	28.79	28.81	26.03	27.34	4.810M
Sep 24, 2026	27.62	29.00	27.36	28.96	2.555M
Sep 23, 2026	28.08	28.21	27.60	27.62	3.468M
Sep 22, 2026	28.53	28.91	28.00	28.17	3.492M
Sep 21, 2026	28.60	28.85	28.04	28.13	2.509M
Sep 18, 2026	27.82	28.52	27.82	28.26	5.494M
Sep 17, 2026	27.97	28.25	27.78	27.84	1.454M
Sep 16, 2026	27.65	28.01	27.51	27.62	2.199M
Sep 15, 2026	27.55	27.98	27.08	27.42	2.227M
Sep 14, 2026	27.34	28.22	27.34	27.58	2.551M
Sep 11, 2026	28.11	28.11	27.44	27.53	2.208M
Sep 10, 2026	27.82	28.19	27.82	27.94	2.345M
Sep 09, 2026	28.42	28.44	28.01	28.13	3.154M
Sep 08, 2026	28.51	29.09	28.23	28.62	1.381M
Sep 04, 2026	28.77	29.00	28.47	28.72	1.243M
Sep 03, 2026	28.05	29.10	27.80	28.73	2.996M
Sep 02, 2026	28.20	28.45	27.43	28.05	2.586M
Sep 01, 2026	27.00	28.85	27.00	28.06	4.553M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks