Air Canada (AC.TO)

20.86 -1.23  -5.57% TSX Jan 25, 16:00 CAD

Air Canada Price:

20.86 for Jan. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 21.78 22.15 21.67 22.09 2.562M
Jan. 21, 2021 22.89 22.96 21.81 22.03 6.740M
Jan. 20, 2021 23.20 23.55 22.88 22.89 3.488M
Jan. 19, 2021 23.20 23.40 22.95 23.05 3.582M
Jan. 18, 2021 23.04 23.33 22.96 22.97 1.748M
Jan. 15, 2021 23.65 23.75 22.85 22.92 5.914M
Jan. 14, 2021 23.00 24.35 23.00 23.89 6.970M
Jan. 13, 2021 23.09 23.19 22.64 22.99 3.290M
Jan. 12, 2021 22.51 23.24 22.26 23.13 3.645M
Jan. 11, 2021 22.50 22.78 22.39 22.39 3.104M
Jan. 8, 2021 23.29 23.48 22.67 22.84 3.401M
Jan. 7, 2021 22.95 23.42 22.84 23.20 4.570M
Jan. 6, 2021 23.11 23.47 22.53 22.72 4.547M
Jan. 5, 2021 21.78 23.29 21.75 23.01 4.752M
Jan. 4, 2021 22.95 23.12 21.73 22.11 4.241M
Dec. 31, 2020 23.18 23.28 22.63 22.77 3.410M
Dec. 30, 2020 23.14 23.98 23.02 23.17 5.758M
Dec. 29, 2020 23.35 23.48 22.90 22.98 4.195M
Dec. 24, 2020 23.35 23.38 22.61 22.87 2.025M
Dec. 23, 2020 22.16 23.50 22.15 23.10 5.605M
Dec. 22, 2020 22.49 22.68 21.57 22.07 5.284M
Dec. 21, 2020 21.25 22.86 21.03 22.50 9.758M
Dec. 18, 2020 23.66 23.66 23.00 23.06 6.141M
Dec. 17, 2020 23.80 24.09 23.40 23.64 6.168M
Dec. 16, 2020 25.15 25.23 23.65 23.69 15.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.07 Feb 18 2016
Maximum 52.09 Jan 13 2020
Average 23.55

Price Related Metrics

PS Ratio 0.6085
Price to Book Value 4.071
Earnings Yield -58.34%
Market Cap 6.982B

News

IIROC Trading Resumption - EVE.WT
Yahoo 01/07 17:39 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.