Air Canada (AC.TO)
20.71
-0.65
(-3.04%)
CAD |
TSX |
Jun 10, 16:00
Air Canada Price : 20.71 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 21.48 | 21.69 | 20.77 | 21.36 | 2.141M |
| Jun 08, 2026 | 21.39 | 21.60 | 21.11 | 21.27 | 1.437M |
| Jun 05, 2026 | 21.20 | 21.58 | 21.13 | 21.41 | 1.634M |
| Jun 04, 2026 | 21.70 | 21.96 | 21.07 | 21.33 | 2.127M |
| Jun 03, 2026 | 21.57 | 21.76 | 21.33 | 21.40 | 1.709M |
| Jun 02, 2026 | 21.89 | 22.09 | 21.76 | 21.79 | 1.991M |
| Jun 01, 2026 | 21.81 | 21.96 | 21.53 | 21.95 | 2.016M |
| May 29, 2026 | 21.80 | 22.20 | 21.79 | 22.07 | 3.870M |
| May 28, 2026 | 21.69 | 21.92 | 21.37 | 21.76 | 2.549M |
| May 27, 2026 | 21.43 | 21.98 | 21.42 | 21.97 | 3.950M |
| May 26, 2026 | 20.69 | 21.52 | 20.68 | 21.26 | 4.590M |
| May 25, 2026 | 20.68 | 20.98 | 20.62 | 20.89 | 1.919M |
| May 22, 2026 | 20.35 | 20.62 | 20.12 | 20.30 | 2.378M |
| May 21, 2026 | 19.52 | 20.40 | 19.42 | 20.31 | 4.272M |
| May 20, 2026 | 18.94 | 19.88 | 18.91 | 19.67 | 3.794M |
| May 19, 2026 | 19.15 | 19.15 | 18.76 | 18.78 | 2.112M |
| May 15, 2026 | 18.71 | 19.44 | 18.67 | 19.18 | 2.294M |
| May 14, 2026 | 19.24 | 19.30 | 18.96 | 19.03 | 1.945M |
| May 13, 2026 | 19.11 | 19.21 | 19.01 | 19.10 | 1.244M |
| May 12, 2026 | 19.14 | 19.35 | 18.96 | 19.12 | 2.147M |
| May 11, 2026 | 19.87 | 19.95 | 19.13 | 19.26 | 2.547M |
| May 08, 2026 | 19.88 | 20.10 | 19.78 | 20.02 | 2.865M |
| May 07, 2026 | 19.60 | 20.05 | 19.60 | 19.86 | 4.211M |
| May 06, 2026 | 19.20 | 19.58 | 19.07 | 19.56 | 5.442M |
| May 05, 2026 | 18.44 | 18.87 | 18.38 | 18.80 | 2.950M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chorus Aviation, Inc. | 24.50 |
| Exchange Income Corp. | 122.75 |
| Global Crossing Airlines Group, Inc. | 1.10 |
| Transat A.T., Inc. | 2.40 |
| Cargojet, Inc. | 80.42 |
Price Related Metrics
| PE Ratio | 7.973 |
| PS Ratio | 0.2769 |
| Price to Book Value | 2.231 |
| Price to Free Cash Flow | 5.140 |
| Earnings Yield | 12.54% |
| Market Cap | 6.068B |
| Operating PE Ratio | 5.563 |
| Normalized PE Ratio | 7.787 |