Air Canada (AC.TO)
27.52
-0.06
(-0.22%)
CAD |
TSX |
Sep 15, 14:28
Air Canada Price : 27.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 27.34 | 28.22 | 27.34 | 27.58 | 2.551M |
| Sep 11, 2026 | 28.11 | 28.11 | 27.44 | 27.53 | 2.208M |
| Sep 10, 2026 | 27.82 | 28.19 | 27.82 | 27.94 | 2.345M |
| Sep 09, 2026 | 28.42 | 28.44 | 28.01 | 28.13 | 3.154M |
| Sep 08, 2026 | 28.51 | 29.09 | 28.23 | 28.62 | 1.381M |
| Sep 04, 2026 | 28.77 | 29.00 | 28.47 | 28.72 | 1.243M |
| Sep 03, 2026 | 28.05 | 29.10 | 27.80 | 28.73 | 2.996M |
| Sep 02, 2026 | 28.20 | 28.45 | 27.43 | 28.05 | 2.586M |
| Sep 01, 2026 | 27.00 | 28.85 | 27.00 | 28.06 | 4.553M |
| Aug 31, 2026 | 27.33 | 27.53 | 26.96 | 27.29 | 3.030M |
| Aug 28, 2026 | 28.07 | 28.18 | 27.64 | 27.64 | 1.391M |
| Aug 27, 2026 | 27.74 | 28.18 | 27.45 | 28.05 | 1.433M |
| Aug 26, 2026 | 28.77 | 29.20 | 27.73 | 27.75 | 3.125M |
| Aug 25, 2026 | 29.40 | 29.57 | 28.64 | 28.68 | 1.509M |
| Aug 24, 2026 | 28.81 | 29.07 | 28.51 | 29.00 | 1.554M |
| Aug 21, 2026 | 28.89 | 29.21 | 28.65 | 28.76 | 1.359M |
| Aug 20, 2026 | 28.91 | 29.20 | 28.69 | 28.81 | 1.702M |
| Aug 19, 2026 | 30.00 | 30.19 | 29.18 | 29.19 | 1.980M |
| Aug 18, 2026 | 29.91 | 30.50 | 29.34 | 29.90 | 2.138M |
| Aug 17, 2026 | 29.49 | 30.32 | 28.87 | 29.95 | 2.163M |
| Aug 14, 2026 | 30.41 | 31.30 | 29.31 | 29.64 | 2.817M |
| Aug 13, 2026 | 30.60 | 31.00 | 29.92 | 30.41 | 3.706M |
| Aug 12, 2026 | 28.24 | 31.45 | 28.24 | 30.61 | 9.519M |
| Aug 11, 2026 | 26.25 | 27.30 | 26.24 | 27.27 | 4.683M |
| Aug 10, 2026 | 26.35 | 26.50 | 25.20 | 25.75 | 3.259M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chorus Aviation, Inc. | 27.70 |
| Exchange Income Corp. | 115.18 |
| Global Crossing Airlines Group, Inc. | 0.83 |
| Cargojet, Inc. | 81.00 |
| Mullen Group Ltd. | 26.31 |
Price Related Metrics
| PE Ratio | 19.34 |
| PS Ratio | 0.3412 |
| Price to Book Value | 2.880 |
| Price to Free Cash Flow | 7.970 |
| Earnings Yield | 5.17% |
| Market Cap | 7.707B |
| Operating PE Ratio | 15.78 |
| Normalized PE Ratio | 18.20 |