Canadian Pacific Kansas City Ltd. (CP.TO)
130.53
-0.53
(-0.40%)
CAD |
TSX |
Aug 25, 16:00
Canadian Pacific Kansas City Price : 130.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 130.90 | 132.34 | 130.28 | 130.53 | 1.242M |
| Aug 24, 2026 | 132.30 | 133.02 | 129.94 | 131.06 | 1.379M |
| Aug 21, 2026 | 131.01 | 133.38 | 131.01 | 133.08 | 913063.0 |
| Aug 20, 2026 | 129.94 | 132.33 | 129.49 | 130.81 | 939772.0 |
| Aug 19, 2026 | 130.06 | 132.50 | 129.36 | 130.39 | 1.404M |
| Aug 18, 2026 | 130.41 | 131.05 | 129.84 | 130.16 | 892416.0 |
| Aug 17, 2026 | 129.12 | 131.28 | 128.82 | 130.19 | 820088.0 |
| Aug 14, 2026 | 130.18 | 131.20 | 129.66 | 129.78 | 1.235M |
| Aug 13, 2026 | 129.72 | 131.05 | 129.72 | 130.79 | 874851.0 |
| Aug 12, 2026 | 128.00 | 129.79 | 127.67 | 129.23 | 1.101M |
| Aug 11, 2026 | 126.29 | 128.26 | 126.29 | 128.01 | 1.448M |
| Aug 10, 2026 | 127.21 | 128.49 | 126.13 | 126.25 | 1.379M |
| Aug 07, 2026 | 125.81 | 128.27 | 125.81 | 127.68 | 1.178M |
| Aug 06, 2026 | 128.70 | 128.70 | 126.11 | 126.51 | 1.003M |
| Aug 05, 2026 | 126.98 | 128.91 | 126.10 | 128.01 | 1.614M |
| Aug 04, 2026 | 125.76 | 129.10 | 124.51 | 127.42 | 1.722M |
| Jul 31, 2026 | 123.52 | 125.36 | 122.68 | 124.52 | 1.621M |
| Jul 30, 2026 | 130.00 | 130.35 | 122.05 | 123.31 | 1.573M |
| Jul 29, 2026 | 128.89 | 129.04 | 127.27 | 128.36 | 1.190M |
| Jul 28, 2026 | 129.26 | 130.35 | 128.78 | 129.43 | 913968.0 |
| Jul 27, 2026 | 130.60 | 130.74 | 128.67 | 129.16 | 1.281M |
| Jul 24, 2026 | 130.31 | 130.69 | 128.33 | 130.32 | 1.534M |
| Jul 23, 2026 | 128.55 | 130.70 | 128.55 | 130.06 | 1.886M |
| Jul 21, 2026 | 129.13 | 129.54 | 127.69 | 128.70 | 935801.0 |
| Jul 20, 2026 | 131.67 | 131.89 | 128.83 | 128.89 | 1.886M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian National Railway Co. | 175.77 |
| Mullen Group Ltd. | 25.16 |
| TFI International, Inc. | 185.60 |
| Westshore Terminals Investment Corp. | 41.52 |
| Air Canada | 28.68 |
Price Related Metrics
| PE Ratio | 30.32 |
| PS Ratio | 7.592 |
| Price to Book Value | 2.469 |
| Price to Free Cash Flow | 48.81 |
| Earnings Yield | 3.30% |
| Market Cap | 115.13B |
| Operating PE Ratio | 20.44 |
| Normalized PE Ratio | 29.94 |