Canadian Pacific Kansas City (CP.TO) Price: 123.70

Canadian Pacific Kansas City Ltd. (CP.TO)

123.70 -2.00 (-1.59%) CAD | TSX | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	125.22	128.00	120.82	123.70	1.496M
Oct 28, 2026	127.54	128.10	125.32	125.70	1.015M
Oct 27, 2026	126.27	128.20	125.60	127.99	952338.0
Oct 26, 2026	125.69	126.70	125.41	125.91	800186.0
Oct 23, 2026	126.00	126.38	123.80	125.52	960798.0
Oct 22, 2026	123.71	127.89	123.51	126.93	1.505M
Oct 21, 2026	122.62	124.30	122.62	123.65	844575.0
Oct 20, 2026	122.48	123.64	122.00	122.72	754494.0
Oct 19, 2026	123.30	123.30	121.32	122.24	743858.0
Oct 16, 2026	123.80	124.69	122.39	123.48	1.599M
Oct 15, 2026	123.10	124.14	122.42	123.41	1.293M
Oct 14, 2026	121.84	122.89	120.89	122.70	1.056M
Oct 13, 2026	121.37	122.21	120.67	121.88	1.043M
Oct 09, 2026	119.98	120.88	119.90	120.58	966617.0
Oct 08, 2026	119.22	120.54	118.98	120.00	1.072M
Oct 07, 2026	121.02	121.58	119.12	119.18	1.468M
Oct 06, 2026	122.55	122.65	120.85	121.44	1.089M
Oct 05, 2026	122.98	123.20	120.73	122.48	704265.0
Oct 02, 2026	120.48	122.93	120.48	122.51	1.221M
Oct 01, 2026	121.12	121.12	119.12	120.24	1.045M
Sep 30, 2026	122.78	123.03	121.07	121.20	1.432M
Sep 29, 2026	122.78	123.77	122.01	122.68	1.018M
Sep 28, 2026	122.78	123.50	121.50	122.61	944308.0
Sep 25, 2026	123.15	123.99	122.35	122.90	1.033M
Sep 24, 2026	124.20	125.89	123.45	123.53	1.008M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks