Canadian Pacific Kansas City Ltd (CP.TO)
105.08
+2.20
(+2.14%)
CAD |
TSX |
Nov 21, 16:00
Canadian Pacific Kansas City Price: 105.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 103.33 | 103.62 | 102.18 | 102.88 | 1.270M |
| Nov 19, 2024 | 102.76 | 103.53 | 101.76 | 103.07 | 1.317M |
| Nov 18, 2024 | 104.11 | 104.80 | 103.41 | 103.73 | 1.266M |
| Nov 15, 2024 | 106.56 | 106.56 | 104.13 | 104.29 | 1.926M |
| Nov 14, 2024 | 106.78 | 107.53 | 106.38 | 106.70 | 1.438M |
| Nov 13, 2024 | 107.18 | 107.74 | 105.98 | 106.48 | 1.474M |
| Nov 12, 2024 | 107.72 | 108.44 | 107.16 | 107.25 | 1.203M |
| Nov 11, 2024 | 108.78 | 109.43 | 107.62 | 107.81 | 1.391M |
| Nov 08, 2024 | 109.41 | 109.52 | 107.42 | 108.04 | 1.481M |
| Nov 07, 2024 | 110.58 | 110.94 | 109.01 | 109.28 | 1.253M |
| Nov 06, 2024 | 108.07 | 110.50 | 104.85 | 109.45 | 2.316M |
| Nov 05, 2024 | 108.43 | 109.79 | 108.20 | 109.76 | 749512.0 |
| Nov 04, 2024 | 107.20 | 108.74 | 107.20 | 108.61 | 748436.0 |
| Nov 01, 2024 | 107.95 | 108.37 | 106.87 | 107.56 | 644921.0 |
| Oct 31, 2024 | 108.39 | 108.49 | 107.11 | 107.41 | 1.867M |
| Oct 30, 2024 | 108.31 | 109.11 | 108.13 | 108.69 | 1.096M |
| Oct 29, 2024 | 108.17 | 109.25 | 108.06 | 108.66 | 1.489M |
| Oct 28, 2024 | 107.39 | 108.55 | 107.06 | 108.21 | 1.574M |
| Oct 25, 2024 | 108.98 | 109.37 | 107.08 | 107.18 | 926613.0 |
| Oct 24, 2024 | 107.66 | 110.04 | 106.58 | 108.76 | 1.525M |
| Oct 23, 2024 | 109.93 | 110.88 | 108.65 | 109.07 | 950315.0 |
| Oct 22, 2024 | 108.85 | 110.14 | 108.68 | 110.04 | 1.368M |
| Oct 21, 2024 | 110.46 | 110.76 | 108.77 | 108.98 | 828443.0 |
| Oct 18, 2024 | 112.32 | 112.32 | 109.92 | 110.57 | 1.746M |
| Oct 17, 2024 | 112.37 | 113.13 | 111.53 | 112.05 | 1.705M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.70
Minimum
Mar 16 2020
123.13
Maximum
Mar 13 2024
94.60
Average
96.34
Median
Nov 15 2021
Price Benchmarks
| Canadian National Railway Co | 152.52 |
| Air Canada | 23.96 |
| Bombardier Inc | 100.81 |
| Mullen Group Ltd | 15.47 |
| TFI International Inc | 206.89 |
Price Related Metrics
| PE Ratio | 27.65 |
| PS Ratio | 6.797 |
| Price to Book Value | 2.222 |
| Price to Free Cash Flow | 47.12 |
| Earnings Yield | 3.62% |
| Market Cap | 98.08B |
| Operating PE Ratio | 19.41 |
| Normalized PE Ratio | 27.47 |