Canadian Pacific Kansas City Ltd. (CP.TO)
123.69
-1.30
(-1.04%)
CAD |
TSX |
Sep 15, 15:45
Canadian Pacific Kansas City Price : 123.69 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 124.18 | 125.56 | 124.18 | 124.99 | 1.600M |
| Sep 11, 2026 | 123.87 | 124.63 | 122.85 | 123.84 | 1.367M |
| Sep 10, 2026 | 124.26 | 125.31 | 122.54 | 122.96 | 1.544M |
| Sep 09, 2026 | 125.00 | 125.51 | 122.91 | 124.46 | 1.008M |
| Sep 08, 2026 | 125.62 | 127.11 | 125.55 | 125.72 | 1.038M |
| Sep 04, 2026 | 125.82 | 127.78 | 125.56 | 126.77 | 706754.0 |
| Sep 03, 2026 | 123.91 | 126.22 | 123.36 | 125.89 | 927697.0 |
| Sep 02, 2026 | 124.06 | 124.83 | 122.93 | 124.02 | 1.244M |
| Sep 01, 2026 | 128.28 | 128.50 | 123.08 | 123.61 | 1.155M |
| Aug 31, 2026 | 130.40 | 130.70 | 127.81 | 128.39 | 1.583M |
| Aug 28, 2026 | 130.60 | 130.89 | 129.48 | 130.79 | 983069.0 |
| Aug 27, 2026 | 131.01 | 131.90 | 129.93 | 130.14 | 743971.0 |
| Aug 26, 2026 | 130.71 | 132.47 | 130.38 | 131.40 | 700141.0 |
| Aug 25, 2026 | 130.90 | 132.34 | 130.28 | 130.53 | 1.242M |
| Aug 24, 2026 | 132.30 | 133.02 | 129.94 | 131.06 | 1.379M |
| Aug 21, 2026 | 131.01 | 133.38 | 131.01 | 133.08 | 913063.0 |
| Aug 20, 2026 | 129.94 | 132.33 | 129.49 | 130.81 | 939772.0 |
| Aug 19, 2026 | 130.06 | 132.50 | 129.36 | 130.39 | 1.404M |
| Aug 18, 2026 | 130.41 | 131.05 | 129.84 | 130.16 | 892416.0 |
| Aug 17, 2026 | 129.12 | 131.28 | 128.82 | 130.19 | 820088.0 |
| Aug 14, 2026 | 130.18 | 131.20 | 129.66 | 129.78 | 1.235M |
| Aug 13, 2026 | 129.72 | 131.05 | 129.72 | 130.79 | 874851.0 |
| Aug 12, 2026 | 128.00 | 129.79 | 127.67 | 129.23 | 1.101M |
| Aug 11, 2026 | 126.29 | 128.26 | 126.29 | 128.01 | 1.448M |
| Aug 10, 2026 | 127.21 | 128.49 | 126.13 | 126.25 | 1.379M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian National Railway Co. | 169.39 |
| Mullen Group Ltd. | 26.17 |
| TFI International, Inc. | 185.75 |
| Westshore Terminals Investment Corp. | 41.65 |
| Air Canada | 27.47 |
Price Related Metrics
| PE Ratio | 28.73 |
| PS Ratio | 7.194 |
| Price to Book Value | 2.340 |
| Price to Free Cash Flow | 46.25 |
| Earnings Yield | 3.48% |
| Market Cap | 109.09B |
| Operating PE Ratio | 19.37 |
| Normalized PE Ratio | 28.37 |