Canadian Pacific Kansas City Ltd (CP.TO)
107.56
+0.15
(+0.14%)
CAD |
TSX |
Nov 01, 16:00
107.56
0.00 (0.00%)
After-Hours: 16:17
Canadian Pacific Kansas City Price: 107.56 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 107.95 | 108.37 | 106.87 | 107.56 | 644921.0 |
| Oct 31, 2024 | 108.39 | 108.49 | 107.11 | 107.41 | 1.867M |
| Oct 30, 2024 | 108.31 | 109.11 | 108.13 | 108.69 | 1.096M |
| Oct 29, 2024 | 108.17 | 109.25 | 108.06 | 108.66 | 1.489M |
| Oct 28, 2024 | 107.39 | 108.55 | 107.06 | 108.21 | 1.574M |
| Oct 25, 2024 | 108.98 | 109.37 | 107.08 | 107.18 | 926613.0 |
| Oct 24, 2024 | 107.66 | 110.04 | 106.58 | 108.76 | 1.525M |
| Oct 23, 2024 | 109.93 | 110.88 | 108.65 | 109.07 | 950315.0 |
| Oct 22, 2024 | 108.85 | 110.14 | 108.68 | 110.04 | 1.368M |
| Oct 21, 2024 | 110.46 | 110.76 | 108.77 | 108.98 | 828443.0 |
| Oct 18, 2024 | 112.32 | 112.32 | 109.92 | 110.57 | 1.746M |
| Oct 17, 2024 | 112.37 | 113.13 | 111.53 | 112.05 | 1.705M |
| Oct 16, 2024 | 112.62 | 113.29 | 112.27 | 112.72 | 1.443M |
| Oct 15, 2024 | 112.79 | 113.28 | 111.74 | 112.24 | 1.198M |
| Oct 11, 2024 | 111.35 | 112.98 | 111.35 | 112.94 | 1.963M |
| Oct 10, 2024 | 110.59 | 111.96 | 110.11 | 111.59 | 1.423M |
| Oct 09, 2024 | 109.95 | 110.75 | 109.32 | 110.30 | 1.291M |
| Oct 08, 2024 | 110.54 | 110.81 | 109.55 | 110.01 | 1.334M |
| Oct 07, 2024 | 111.31 | 111.84 | 110.37 | 110.56 | 950309.0 |
| Oct 04, 2024 | 111.18 | 112.00 | 110.92 | 111.77 | 933703.0 |
| Oct 03, 2024 | 112.51 | 112.62 | 110.75 | 111.00 | 911167.0 |
| Oct 02, 2024 | 113.54 | 114.28 | 112.47 | 112.65 | 919011.0 |
| Oct 01, 2024 | 115.56 | 115.78 | 113.54 | 113.57 | 1.397M |
| Sep 30, 2024 | 115.00 | 115.87 | 114.58 | 115.67 | 2.067M |
| Sep 27, 2024 | 115.43 | 116.84 | 115.22 | 115.54 | 3.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.70
Minimum
Mar 16 2020
123.13
Maximum
Mar 13 2024
94.14
Average
95.86
Median
Nov 08 2021
Price Benchmarks
| Canadian National Railway Co | 150.98 |
| Air Canada | 21.51 |
| Bombardier Inc | 103.67 |
| Mullen Group Ltd | 15.28 |
| TFI International Inc | 184.30 |
Price Related Metrics
| PE Ratio | 28.31 |
| PS Ratio | 6.957 |
| Price to Book Value | 2.274 |
| Price to Free Cash Flow | 48.23 |
| Earnings Yield | 3.53% |
| Market Cap | 100.39B |
| Operating PE Ratio | 19.87 |
| Normalized PE Ratio | 28.12 |