Canadian Pacific Kansas City (CP.TO) Price: 121.44

Canadian Pacific Kansas City Ltd. (CP.TO)

121.44 -1.04 (-0.85%) CAD | TSX | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	122.55	122.65	120.85	121.44	1.089M
Oct 05, 2026	122.98	123.20	120.73	122.48	704265.0
Oct 02, 2026	120.48	122.93	120.48	122.51	1.221M
Oct 01, 2026	121.12	121.12	119.12	120.24	1.045M
Sep 30, 2026	122.78	123.03	121.07	121.20	1.432M
Sep 29, 2026	122.78	123.77	122.01	122.68	1.018M
Sep 28, 2026	122.78	123.50	121.50	122.61	944308.0
Sep 25, 2026	123.15	123.99	122.35	122.90	1.033M
Sep 24, 2026	124.20	125.89	123.45	123.53	1.008M
Sep 23, 2026	123.66	125.38	123.44	124.50	1.245M
Sep 22, 2026	122.35	124.04	122.23	123.78	1.235M
Sep 21, 2026	122.64	123.06	121.04	122.01	1.641M
Sep 18, 2026	123.64	123.86	121.99	122.41	4.302M
Sep 17, 2026	123.62	124.26	122.40	124.19	817186.0
Sep 16, 2026	123.20	124.00	122.04	122.83	1.570M
Sep 15, 2026	124.78	124.78	123.65	123.88	801878.0
Sep 14, 2026	124.18	125.56	124.18	124.99	1.600M
Sep 11, 2026	123.87	124.63	122.85	123.84	1.367M
Sep 10, 2026	124.26	125.31	122.54	122.96	1.544M
Sep 09, 2026	125.00	125.51	122.91	124.46	1.008M
Sep 08, 2026	125.62	127.11	125.55	125.72	1.038M
Sep 04, 2026	125.82	127.78	125.56	126.77	706754.0
Sep 03, 2026	123.91	126.22	123.36	125.89	927697.0
Sep 02, 2026	124.06	124.83	122.93	124.02	1.244M
Sep 01, 2026	128.28	128.50	123.08	123.61	1.155M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks