Canadian Pacific Kansas City Ltd. (CP.TO)
124.94
-0.94
(-0.75%)
CAD |
TSX |
Jun 10, 16:00
Canadian Pacific Kansas City Price : 124.94 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 126.34 | 127.17 | 124.82 | 125.88 | 801208.0 |
| Jun 08, 2026 | 125.07 | 127.17 | 125.07 | 125.73 | 1.266M |
| Jun 05, 2026 | 124.20 | 126.36 | 124.20 | 125.39 | 895565.0 |
| Jun 04, 2026 | 123.98 | 125.82 | 122.74 | 124.37 | 1.183M |
| Jun 03, 2026 | 124.53 | 126.95 | 123.67 | 123.84 | 1.804M |
| Jun 02, 2026 | 122.27 | 124.97 | 122.27 | 124.79 | 910273.0 |
| Jun 01, 2026 | 123.19 | 123.57 | 121.00 | 122.67 | 1.159M |
| May 29, 2026 | 124.47 | 126.26 | 122.99 | 123.10 | 2.456M |
| May 28, 2026 | 124.91 | 125.84 | 122.71 | 124.86 | 1.247M |
| May 27, 2026 | 123.35 | 126.66 | 123.11 | 126.24 | 1.304M |
| May 26, 2026 | 119.58 | 123.13 | 119.58 | 123.06 | 1.011M |
| May 25, 2026 | 119.59 | 121.17 | 119.59 | 120.64 | 327365.0 |
| May 22, 2026 | 119.97 | 120.19 | 118.93 | 119.17 | 751782.0 |
| May 21, 2026 | 118.42 | 120.67 | 117.67 | 119.47 | 1.050M |
| May 20, 2026 | 118.25 | 120.09 | 118.25 | 118.65 | 1.284M |
| May 19, 2026 | 117.58 | 119.23 | 117.28 | 118.47 | 1.165M |
| May 15, 2026 | 118.60 | 118.60 | 116.69 | 117.00 | 1.367M |
| May 14, 2026 | 117.94 | 120.43 | 117.94 | 119.28 | 1.182M |
| May 13, 2026 | 117.02 | 119.80 | 116.95 | 117.38 | 824006.0 |
| May 12, 2026 | 116.52 | 118.08 | 115.50 | 117.63 | 1.681M |
| May 11, 2026 | 116.52 | 118.04 | 115.50 | 115.95 | 826614.0 |
| May 08, 2026 | 116.38 | 117.94 | 116.19 | 117.69 | 1.379M |
| May 07, 2026 | 117.20 | 118.61 | 116.24 | 116.28 | 1.252M |
| May 06, 2026 | 115.00 | 118.06 | 115.00 | 117.23 | 1.335M |
| May 05, 2026 | 113.21 | 114.23 | 113.09 | 113.81 | 903592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian National Railway Co. | 166.50 |
| Mullen Group Ltd. | 22.69 |
| TFI International, Inc. | 214.25 |
| Cargojet, Inc. | 80.42 |
| Westshore Terminals Investment Corp. | 40.32 |
Price Related Metrics
| PE Ratio | 27.86 |
| PS Ratio | 7.571 |
| Price to Book Value | 2.401 |
| Price to Free Cash Flow | 55.53 |
| Earnings Yield | 3.59% |
| Market Cap | 111.52B |
| Operating PE Ratio | 20.25 |
| Normalized PE Ratio | 27.57 |