Canadian National Railway (CNR.TO) Price: 168.34

Canadian National Railway Co. (CNR.TO)

168.34 -2.11 (-1.24%) CAD | TSX | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	170.12	170.13	167.69	168.34	1.237M
Oct 05, 2026	170.66	171.24	167.99	170.45	2.128M
Oct 02, 2026	166.83	171.18	166.83	170.66	1.526M
Oct 01, 2026	168.99	169.32	166.06	166.73	870772.0
Sep 30, 2026	171.03	171.80	169.25	169.40	884148.0
Sep 29, 2026	170.60	172.43	170.04	171.14	635244.0
Sep 28, 2026	171.04	172.07	169.56	171.61	1.043M
Sep 25, 2026	169.80	171.48	168.51	170.90	878880.0
Sep 24, 2026	168.74	171.20	168.48	169.57	1.460M
Sep 23, 2026	167.47	170.77	167.47	168.62	1.101M
Sep 22, 2026	165.27	168.31	165.07	168.26	836133.0
Sep 21, 2026	166.82	167.16	163.86	165.03	1.103M
Sep 18, 2026	167.84	167.84	166.11	166.68	3.546M
Sep 17, 2026	168.48	169.17	165.48	167.74	966373.0
Sep 16, 2026	169.43	169.90	166.20	167.34	1.345M
Sep 15, 2026	169.66	169.94	168.59	169.60	780299.0
Sep 14, 2026	170.36	171.35	169.54	169.81	1.472M
Sep 11, 2026	168.51	169.76	167.75	169.60	1.845M
Sep 10, 2026	167.88	169.44	166.19	167.56	2.095M
Sep 09, 2026	168.82	169.50	166.85	168.35	1.847M
Sep 08, 2026	168.96	170.54	168.91	169.31	1.473M
Sep 04, 2026	169.72	172.39	169.71	170.58	1.283M
Sep 03, 2026	167.67	170.56	166.93	169.87	1.908M
Sep 02, 2026	168.00	168.38	166.24	168.21	3.008M
Sep 01, 2026	172.83	173.05	166.19	167.46	1.763M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks