Canadian National Railway Co (CNR.TO)
152.52
+3.09
(+2.07%)
CAD |
TSX |
Nov 21, 16:00
152.52
0.00 (0.00%)
After-Hours: 16:15
Canadian National Railway Price: 152.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 149.33 | 149.55 | 147.35 | 149.43 | 925387.0 |
| Nov 19, 2024 | 150.90 | 151.43 | 148.63 | 149.08 | 1.174M |
| Nov 18, 2024 | 153.24 | 153.56 | 151.47 | 152.00 | 1.391M |
| Nov 15, 2024 | 154.58 | 155.02 | 153.23 | 153.35 | 812315.0 |
| Nov 14, 2024 | 156.38 | 157.10 | 154.06 | 154.75 | 802448.0 |
| Nov 13, 2024 | 155.35 | 156.38 | 154.01 | 156.02 | 716422.0 |
| Nov 12, 2024 | 156.41 | 157.49 | 154.54 | 155.53 | 1.185M |
| Nov 11, 2024 | 155.44 | 157.07 | 155.20 | 155.49 | 1.028M |
| Nov 08, 2024 | 157.17 | 157.26 | 153.76 | 154.15 | 972938.0 |
| Nov 07, 2024 | 157.68 | 158.17 | 155.33 | 157.17 | 971770.0 |
| Nov 06, 2024 | 152.68 | 157.21 | 150.29 | 156.45 | 1.120M |
| Nov 05, 2024 | 149.91 | 150.93 | 149.22 | 150.89 | 521906.0 |
| Nov 04, 2024 | 150.57 | 151.75 | 149.40 | 150.20 | 978206.0 |
| Nov 01, 2024 | 150.74 | 151.58 | 150.12 | 150.98 | 741696.0 |
| Oct 31, 2024 | 152.31 | 152.34 | 150.16 | 150.35 | 1.152M |
| Oct 30, 2024 | 153.28 | 154.03 | 152.40 | 152.72 | 1.085M |
| Oct 29, 2024 | 154.25 | 154.95 | 153.42 | 153.56 | 783478.0 |
| Oct 28, 2024 | 154.48 | 155.48 | 153.90 | 154.50 | 983390.0 |
| Oct 25, 2024 | 153.91 | 155.03 | 153.35 | 154.25 | 735148.0 |
| Oct 24, 2024 | 154.16 | 155.54 | 152.38 | 153.52 | 1.051M |
| Oct 23, 2024 | 156.99 | 159.05 | 154.85 | 155.07 | 1.301M |
| Oct 22, 2024 | 155.00 | 155.85 | 153.84 | 155.11 | 1.261M |
| Oct 21, 2024 | 156.93 | 157.60 | 155.11 | 155.35 | 705446.0 |
| Oct 18, 2024 | 158.66 | 158.66 | 156.12 | 156.84 | 994767.0 |
| Oct 17, 2024 | 159.29 | 159.78 | 156.79 | 157.93 | 959113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.90
Minimum
Mar 16 2020
179.65
Maximum
Mar 21 2024
148.83
Average
153.32
Median
Price Benchmarks
| Canadian Pacific Kansas City Ltd | 105.08 |
| Air Canada | 23.96 |
| Bombardier Inc | 100.81 |
| Mullen Group Ltd | 15.47 |
| TFI International Inc | 206.89 |
Price Related Metrics
| PE Ratio | 17.99 |
| PS Ratio | 5.680 |
| PEG Ratio | 1.194 |
| Price to Book Value | 4.929 |
| Price to Free Cash Flow | 27.24 |
| Earnings Yield | 5.56% |
| Market Cap | 95.90B |
| PEGY Ratio | 1.040 |
| Operating PE Ratio | 13.97 |
| Normalized PE Ratio | 18.07 |