Canadian National Railway (CNR.TO) Price: 173.68

Canadian National Railway Co. (CNR.TO)

173.68 -0.37 (-0.21%) CAD | TSX | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	174.82	176.47	170.92	173.68	932394.0
Oct 28, 2026	176.27	176.27	173.84	174.05	860238.0
Oct 27, 2026	173.70	176.58	173.00	176.47	1.119M
Oct 26, 2026	172.84	175.03	172.67	173.00	804903.0
Oct 23, 2026	174.07	174.99	170.22	172.50	891592.0
Oct 22, 2026	171.64	175.90	171.64	175.01	1.524M
Oct 21, 2026	170.00	172.55	170.00	171.53	770558.0
Oct 20, 2026	169.88	171.16	168.95	170.59	1.191M
Oct 19, 2026	170.84	171.15	168.33	169.63	699719.0
Oct 16, 2026	171.96	173.41	170.69	172.39	1.188M
Oct 15, 2026	171.02	172.74	170.46	171.56	980445.0
Oct 14, 2026	169.30	170.95	168.44	170.78	779175.0
Oct 13, 2026	169.12	169.89	167.23	169.21	683162.0
Oct 09, 2026	166.44	168.26	165.97	168.06	553792.0
Oct 08, 2026	164.64	166.78	164.57	166.23	1.119M
Oct 07, 2026	167.86	168.77	164.80	164.99	1.318M
Oct 06, 2026	170.12	170.13	167.69	168.34	1.237M
Oct 05, 2026	170.66	171.24	167.99	170.45	2.128M
Oct 02, 2026	166.83	171.18	166.83	170.66	1.526M
Oct 01, 2026	168.99	169.32	166.06	166.73	870772.0
Sep 30, 2026	171.03	171.80	169.25	169.40	884148.0
Sep 29, 2026	170.60	172.43	170.04	171.14	635244.0
Sep 28, 2026	171.04	172.07	169.56	171.61	1.043M
Sep 25, 2026	169.80	171.48	168.51	170.90	878880.0
Sep 24, 2026	168.74	171.20	168.48	169.57	1.460M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks