Canadian National Railway Co. (CNR.TO)
166.50
-1.37
(-0.82%)
CAD |
TSX |
Jun 10, 16:00
Canadian National Railway Price : 166.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 167.69 | 169.22 | 166.65 | 167.87 | 2.766M |
| Jun 08, 2026 | 167.46 | 169.90 | 167.30 | 168.70 | 1.223M |
| Jun 05, 2026 | 165.36 | 168.28 | 165.36 | 167.94 | 1.253M |
| Jun 04, 2026 | 167.17 | 168.62 | 165.01 | 166.20 | 2.437M |
| Jun 03, 2026 | 167.25 | 169.85 | 165.95 | 165.97 | 2.391M |
| Jun 02, 2026 | 165.05 | 168.36 | 164.73 | 167.82 | 2.214M |
| Jun 01, 2026 | 162.68 | 166.11 | 162.68 | 165.14 | 2.172M |
| May 29, 2026 | 164.32 | 165.45 | 162.96 | 163.25 | 3.256M |
| May 28, 2026 | 163.00 | 164.49 | 161.33 | 163.82 | 1.040M |
| May 27, 2026 | 160.90 | 164.28 | 160.50 | 163.86 | 1.984M |
| May 26, 2026 | 158.47 | 161.31 | 158.46 | 160.67 | 2.077M |
| May 25, 2026 | 158.99 | 159.75 | 157.82 | 159.75 | 415719.0 |
| May 22, 2026 | 157.61 | 159.08 | 157.15 | 157.79 | 1.499M |
| May 21, 2026 | 157.08 | 158.95 | 156.44 | 157.43 | 1.521M |
| May 20, 2026 | 155.45 | 158.90 | 155.25 | 157.75 | 2.399M |
| May 19, 2026 | 154.50 | 156.18 | 153.71 | 155.68 | 1.440M |
| May 15, 2026 | 154.16 | 154.27 | 152.50 | 153.91 | 1.767M |
| May 14, 2026 | 153.65 | 155.80 | 153.59 | 154.50 | 1.601M |
| May 13, 2026 | 152.75 | 156.00 | 152.74 | 153.41 | 1.291M |
| May 12, 2026 | 151.92 | 153.30 | 149.95 | 153.29 | 2.526M |
| May 11, 2026 | 151.91 | 152.75 | 150.64 | 151.34 | 2.341M |
| May 08, 2026 | 151.41 | 152.75 | 151.00 | 152.71 | 1.369M |
| May 07, 2026 | 153.01 | 153.99 | 151.28 | 151.34 | 964174.0 |
| May 06, 2026 | 151.11 | 154.05 | 150.46 | 152.94 | 1.078M |
| May 05, 2026 | 148.91 | 150.60 | 148.28 | 149.87 | 1.346M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian Pacific Kansas City Ltd. | 124.94 |
| Mullen Group Ltd. | 22.69 |
| TFI International, Inc. | 214.25 |
| Cargojet, Inc. | 80.42 |
| Westshore Terminals Investment Corp. | 40.32 |
Price Related Metrics
| PE Ratio | 21.92 |
| PS Ratio | 5.970 |
| PEG Ratio | 3.441 |
| Price to Book Value | 4.716 |
| Price to Free Cash Flow | 28.88 |
| Earnings Yield | 4.56% |
| Market Cap | 101.17B |
| PEGY Ratio | 2.573 |
| Operating PE Ratio | 15.81 |
| Normalized PE Ratio | 22.38 |