Canadian National Railway Co. (CNR.TO)
175.77
-0.77
(-0.44%)
CAD |
TSX |
Aug 25, 16:00
Canadian National Railway Price : 175.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 176.14 | 177.69 | 175.35 | 175.77 | 1.559M |
| Aug 24, 2026 | 178.20 | 179.45 | 175.00 | 176.54 | 1.223M |
| Aug 21, 2026 | 177.58 | 179.09 | 177.01 | 178.70 | 1.059M |
| Aug 20, 2026 | 175.75 | 179.20 | 175.57 | 176.85 | 1.362M |
| Aug 19, 2026 | 176.08 | 178.38 | 175.44 | 176.40 | 1.190M |
| Aug 18, 2026 | 176.20 | 177.50 | 175.00 | 175.87 | 1.087M |
| Aug 17, 2026 | 174.82 | 177.00 | 174.74 | 175.51 | 1.517M |
| Aug 14, 2026 | 177.36 | 178.11 | 175.53 | 175.87 | 1.141M |
| Aug 13, 2026 | 177.09 | 178.54 | 177.08 | 177.78 | 1.507M |
| Aug 12, 2026 | 175.51 | 176.60 | 175.16 | 176.01 | 1.101M |
| Aug 11, 2026 | 174.52 | 176.07 | 174.44 | 175.72 | 1.582M |
| Aug 10, 2026 | 175.82 | 177.46 | 173.84 | 174.34 | 2.393M |
| Aug 07, 2026 | 176.70 | 177.95 | 175.73 | 176.52 | 1.857M |
| Aug 06, 2026 | 178.70 | 179.05 | 176.41 | 177.29 | 1.333M |
| Aug 05, 2026 | 179.27 | 179.59 | 177.11 | 178.71 | 1.035M |
| Aug 04, 2026 | 177.67 | 179.19 | 174.59 | 179.05 | 1.993M |
| Jul 31, 2026 | 177.80 | 179.66 | 177.32 | 178.25 | 1.445M |
| Jul 30, 2026 | 182.36 | 183.89 | 176.97 | 178.08 | 1.588M |
| Jul 29, 2026 | 182.83 | 183.14 | 181.42 | 182.57 | 1.714M |
| Jul 28, 2026 | 182.00 | 183.09 | 181.00 | 182.91 | 1.268M |
| Jul 27, 2026 | 184.20 | 184.60 | 180.89 | 182.24 | 1.371M |
| Jul 24, 2026 | 185.01 | 185.25 | 180.96 | 182.91 | 1.556M |
| Jul 23, 2026 | 180.66 | 184.83 | 180.01 | 183.92 | 1.789M |
| Jul 21, 2026 | 178.65 | 179.93 | 176.22 | 179.46 | 923464.0 |
| Jul 20, 2026 | 180.56 | 181.80 | 178.07 | 178.11 | 1.228M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian Pacific Kansas City Ltd. | 130.53 |
| Mullen Group Ltd. | 25.16 |
| TFI International, Inc. | 185.60 |
| Westshore Terminals Investment Corp. | 41.52 |
| Air Canada | 28.68 |
Price Related Metrics
| PE Ratio | 22.58 |
| PS Ratio | 6.081 |
| PEG Ratio | 3.094 |
| Price to Book Value | 4.855 |
| Price to Free Cash Flow | 30.44 |
| Earnings Yield | 4.43% |
| Market Cap | 106.32B |
| PEGY Ratio | 2.415 |
| Operating PE Ratio | 16.19 |
| Normalized PE Ratio | 23.52 |