Canadian National Railway Co. (CNR.TO)
169.40
-0.41
(-0.24%)
CAD |
TSX |
Sep 15, 15:45
Canadian National Railway Price : 169.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 170.36 | 171.35 | 169.54 | 169.81 | 1.472M |
| Sep 11, 2026 | 168.51 | 169.76 | 167.75 | 169.60 | 1.845M |
| Sep 10, 2026 | 167.88 | 169.44 | 166.19 | 167.56 | 2.095M |
| Sep 09, 2026 | 168.82 | 169.50 | 166.85 | 168.35 | 1.847M |
| Sep 08, 2026 | 168.96 | 170.54 | 168.91 | 169.31 | 1.473M |
| Sep 04, 2026 | 169.72 | 172.39 | 169.71 | 170.58 | 1.283M |
| Sep 03, 2026 | 167.67 | 170.56 | 166.93 | 169.87 | 1.908M |
| Sep 02, 2026 | 168.00 | 168.38 | 166.24 | 168.21 | 3.008M |
| Sep 01, 2026 | 172.83 | 173.05 | 166.19 | 167.46 | 1.763M |
| Aug 31, 2026 | 174.72 | 174.87 | 172.12 | 173.05 | 1.819M |
| Aug 28, 2026 | 175.16 | 175.81 | 173.82 | 175.06 | 850830.0 |
| Aug 27, 2026 | 176.27 | 177.16 | 175.04 | 175.15 | 657347.0 |
| Aug 26, 2026 | 175.25 | 178.25 | 175.25 | 176.97 | 617136.0 |
| Aug 25, 2026 | 176.14 | 177.69 | 175.35 | 175.77 | 1.559M |
| Aug 24, 2026 | 178.20 | 179.45 | 175.00 | 176.54 | 1.223M |
| Aug 21, 2026 | 177.58 | 179.09 | 177.01 | 178.70 | 1.059M |
| Aug 20, 2026 | 175.75 | 179.20 | 175.57 | 176.85 | 1.362M |
| Aug 19, 2026 | 176.08 | 178.38 | 175.44 | 176.40 | 1.190M |
| Aug 18, 2026 | 176.20 | 177.50 | 175.00 | 175.87 | 1.087M |
| Aug 17, 2026 | 174.82 | 177.00 | 174.74 | 175.51 | 1.517M |
| Aug 14, 2026 | 177.36 | 178.11 | 175.53 | 175.87 | 1.141M |
| Aug 13, 2026 | 177.09 | 178.54 | 177.08 | 177.78 | 1.507M |
| Aug 12, 2026 | 175.51 | 176.60 | 175.16 | 176.01 | 1.101M |
| Aug 11, 2026 | 174.52 | 176.07 | 174.44 | 175.72 | 1.582M |
| Aug 10, 2026 | 175.82 | 177.46 | 173.84 | 174.34 | 2.393M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian Pacific Kansas City Ltd. | 123.74 |
| Mullen Group Ltd. | 26.16 |
| TFI International, Inc. | 185.56 |
| Westshore Terminals Investment Corp. | 41.65 |
| Air Canada | 27.46 |
Price Related Metrics
| PE Ratio | 21.76 |
| PS Ratio | 5.861 |
| PEG Ratio | 2.982 |
| Price to Book Value | 4.679 |
| Price to Free Cash Flow | 29.34 |
| Earnings Yield | 4.60% |
| Market Cap | 102.47B |
| PEGY Ratio | 2.306 |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 22.67 |