Canadian National Railway Co (CNR.TO)
150.98
+0.63
(+0.42%)
CAD |
TSX |
Nov 01, 16:00
Canadian National Railway Price: 150.98 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 150.74 | 151.58 | 150.12 | 150.98 | 741696.0 |
| Oct 31, 2024 | 152.31 | 152.34 | 150.16 | 150.35 | 1.152M |
| Oct 30, 2024 | 153.28 | 154.03 | 152.40 | 152.72 | 1.085M |
| Oct 29, 2024 | 154.25 | 154.95 | 153.42 | 153.56 | 783478.0 |
| Oct 28, 2024 | 154.48 | 155.48 | 153.90 | 154.50 | 983390.0 |
| Oct 25, 2024 | 153.91 | 155.03 | 153.35 | 154.25 | 735148.0 |
| Oct 24, 2024 | 154.16 | 155.54 | 152.38 | 153.52 | 1.051M |
| Oct 23, 2024 | 156.99 | 159.05 | 154.85 | 155.07 | 1.301M |
| Oct 22, 2024 | 155.00 | 155.85 | 153.84 | 155.11 | 1.261M |
| Oct 21, 2024 | 156.93 | 157.60 | 155.11 | 155.35 | 705446.0 |
| Oct 18, 2024 | 158.66 | 158.66 | 156.12 | 156.84 | 994767.0 |
| Oct 17, 2024 | 159.29 | 159.78 | 156.79 | 157.93 | 959113.0 |
| Oct 16, 2024 | 159.68 | 160.88 | 158.68 | 159.31 | 609836.0 |
| Oct 15, 2024 | 159.20 | 160.06 | 158.48 | 159.56 | 1.076M |
| Oct 11, 2024 | 158.44 | 160.10 | 158.42 | 159.43 | 660501.0 |
| Oct 10, 2024 | 157.03 | 159.37 | 156.95 | 158.27 | 996105.0 |
| Oct 09, 2024 | 154.60 | 156.51 | 154.60 | 156.31 | 596827.0 |
| Oct 08, 2024 | 154.11 | 155.23 | 153.75 | 154.96 | 782142.0 |
| Oct 07, 2024 | 153.43 | 155.52 | 153.43 | 154.14 | 705768.0 |
| Oct 04, 2024 | 154.27 | 155.68 | 153.56 | 154.03 | 1.009M |
| Oct 03, 2024 | 156.30 | 156.50 | 154.27 | 154.90 | 945532.0 |
| Oct 02, 2024 | 157.41 | 158.28 | 156.32 | 156.55 | 849666.0 |
| Oct 01, 2024 | 158.20 | 158.43 | 156.54 | 158.03 | 1.057M |
| Sep 30, 2024 | 156.50 | 158.58 | 156.50 | 158.37 | 685116.0 |
| Sep 27, 2024 | 157.15 | 159.22 | 157.01 | 157.34 | 808189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.90
Minimum
Mar 16 2020
179.65
Maximum
Mar 21 2024
148.51
Average
153.01
Median
Sep 06 2022
Price Benchmarks
| Canadian Pacific Kansas City Ltd | 107.56 |
| Air Canada | 21.51 |
| Bombardier Inc | 103.67 |
| Mullen Group Ltd | 15.28 |
| TFI International Inc | 184.30 |
Price Related Metrics
| PE Ratio | 17.80 |
| PS Ratio | 5.623 |
| PEG Ratio | 1.182 |
| Price to Book Value | 4.879 |
| Price to Free Cash Flow | 26.97 |
| Earnings Yield | 5.62% |
| Market Cap | 94.94B |
| PEGY Ratio | 1.031 |
| Operating PE Ratio | 13.83 |
| Normalized PE Ratio | 17.89 |