Canadian National Railway Co (CNR.TO)
174.21
+0.15
(+0.09%)
CAD |
TSX |
May 10, 16:00
Canadian National Railway Price: 174.21 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 173.17 | 175.57 | 172.95 | 174.06 | 813795.0 |
May 08, 2024 | 171.17 | 173.35 | 170.88 | 172.89 | 672469.0 |
May 07, 2024 | 173.34 | 174.34 | 171.43 | 171.89 | 630091.0 |
May 06, 2024 | 169.00 | 172.61 | 169.00 | 172.48 | 1.035M |
May 03, 2024 | 167.84 | 169.40 | 167.26 | 168.97 | 568986.0 |
May 02, 2024 | 167.33 | 167.60 | 166.20 | 166.80 | 638210.0 |
May 01, 2024 | 166.66 | 167.09 | 165.24 | 166.50 | 962755.0 |
Apr 30, 2024 | 169.07 | 169.41 | 167.09 | 167.09 | 1.313M |
Apr 29, 2024 | 171.40 | 171.96 | 168.86 | 169.61 | 1.307M |
Apr 26, 2024 | 170.56 | 171.56 | 169.77 | 171.25 | 661253.0 |
Apr 25, 2024 | 167.69 | 172.05 | 167.08 | 170.40 | 1.587M |
Apr 24, 2024 | 176.49 | 177.00 | 167.61 | 168.35 | 1.696M |
Apr 23, 2024 | 177.31 | 178.50 | 176.30 | 176.79 | 1.006M |
Apr 22, 2024 | 176.10 | 177.99 | 175.74 | 177.19 | 1.274M |
Apr 19, 2024 | 174.97 | 177.07 | 174.81 | 175.47 | 810526.0 |
Apr 18, 2024 | 175.47 | 175.92 | 174.22 | 175.11 | 757313.0 |
Apr 17, 2024 | 176.85 | 176.85 | 172.62 | 174.93 | 1.001M |
Apr 16, 2024 | 177.23 | 177.51 | 175.70 | 175.88 | 936605.0 |
Apr 15, 2024 | 178.17 | 178.90 | 176.46 | 177.43 | 628950.0 |
Apr 12, 2024 | 176.77 | 177.31 | 175.74 | 176.95 | 701348.0 |
Apr 11, 2024 | 179.78 | 179.97 | 176.70 | 177.12 | 1.063M |
Apr 10, 2024 | 178.40 | 180.12 | 176.86 | 179.48 | 1.139M |
Apr 09, 2024 | 177.74 | 178.31 | 176.00 | 177.76 | 907597.0 |
Apr 08, 2024 | 175.60 | 177.63 | 175.60 | 177.15 | 548981.0 |
Apr 05, 2024 | 175.69 | 176.87 | 175.03 | 176.30 | 611013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.90
Minimum
Mar 16 2020
179.65
Maximum
Mar 21 2024
144.66
Average
146.74
Median
Price Benchmarks
Canadian Pacific Kansas City Ltd | 113.34 |
Mullen Group Ltd | 12.71 |
TFI International Inc | 188.25 |
Cargojet Inc | 120.09 |
Andlauer Healthcare Group Inc | 39.54 |
Price Related Metrics
PE Ratio | 20.59 |
PS Ratio | 6.776 |
PEG Ratio | 3.349 |
Price to Book Value | 5.582 |
Price to Free Cash Flow | 30.50 |
Earnings Yield | 4.86% |
Market Cap | 110.83B |
PEGY Ratio | 2.576 |
Operating PE Ratio | 17.50 |
Normalized PE Ratio | 20.65 |