WisdomTree Bianco Total Return Fund (WTBN)
24.40
-0.01
(-0.04%)
USD |
NASDAQ |
Sep 11, 16:00
WTBN Price : 24.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.45 | 24.46 | 24.40 | 24.40 | 889.00 |
| Sep 10, 2026 | 24.42 | 24.43 | 24.40 | 24.40 | 3090.00 |
| Sep 09, 2026 | 24.62 | 24.63 | 24.57 | 24.57 | 3785.00 |
| Sep 08, 2026 | 24.68 | 24.70 | 24.60 | 24.66 | 9924.00 |
| Sep 04, 2026 | 24.66 | 24.68 | 24.64 | 24.67 | 6354.00 |
| Sep 03, 2026 | 24.65 | 24.68 | 24.65 | 24.65 | 1261.00 |
| Sep 02, 2026 | 24.59 | 24.60 | 24.58 | 24.60 | 4701.00 |
| Sep 01, 2026 | 24.62 | 24.62 | 24.58 | 24.58 | 3398.00 |
| Aug 31, 2026 | 24.64 | 24.69 | 24.63 | 24.68 | 36313.00 |
| Aug 28, 2026 | 24.80 | 24.86 | 24.64 | 24.70 | 10084.00 |
| Aug 27, 2026 | 24.81 | 24.85 | 24.78 | 24.80 | 15083.00 |
| Aug 26, 2026 | 24.78 | 24.79 | 24.75 | 24.78 | 9942.00 |
| Aug 25, 2026 | 24.84 | 24.90 | 24.84 | 24.90 | 6076.00 |
| Aug 24, 2026 | 24.74 | 24.78 | 24.74 | 24.78 | 1724.00 |
| Aug 21, 2026 | 24.79 | 24.79 | 24.70 | 24.74 | 6200.00 |
| Aug 20, 2026 | 24.80 | 24.80 | 24.74 | 24.78 | 4947.00 |
| Aug 19, 2026 | 24.83 | 24.84 | 24.82 | 24.84 | 1934.00 |
| Aug 18, 2026 | 24.75 | 24.77 | 24.73 | 24.76 | 4532.00 |
| Aug 17, 2026 | 24.80 | 24.83 | 24.75 | 24.76 | 5784.00 |
| Aug 14, 2026 | 24.86 | 24.86 | 24.79 | 24.80 | 1137.00 |
| Aug 13, 2026 | 24.85 | 24.94 | 24.85 | 24.88 | 9907.00 |
| Aug 12, 2026 | 24.83 | 24.85 | 24.78 | 24.80 | 9150.00 |
| Aug 11, 2026 | 24.76 | 24.76 | 24.73 | 24.73 | 38178.00 |
| Aug 10, 2026 | 24.79 | 24.79 | 24.71 | 24.72 | 13024.00 |
| Aug 07, 2026 | 24.85 | 24.85 | 24.78 | 24.80 | 9151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median