WisdomTree Bianco Total Return Fund (WTBN)
23.94
-0.04
(-0.17%)
USD |
NASDAQ |
Oct 02, 16:00
WTBN Price : 23.94 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 24.03 | 24.03 | 23.92 | 23.94 | 12559.00 |
| Oct 01, 2026 | 23.92 | 24.02 | 23.85 | 23.98 | 6239.00 |
| Sep 30, 2026 | 23.98 | 24.04 | 23.91 | 23.95 | 9295.00 |
| Sep 29, 2026 | 23.92 | 23.95 | 23.87 | 23.94 | 29427.00 |
| Sep 28, 2026 | 24.01 | 24.02 | 23.91 | 23.97 | 30028.00 |
| Sep 25, 2026 | 24.03 | 24.10 | 24.02 | 24.10 | 6152.00 |
| Sep 24, 2026 | 24.25 | 24.31 | 24.11 | 24.11 | 6316.00 |
| Sep 23, 2026 | 24.43 | 24.43 | 24.15 | 24.22 | 10995.00 |
| Sep 22, 2026 | 24.48 | 24.53 | 24.27 | 24.50 | 29631.00 |
| Sep 21, 2026 | 24.46 | 24.46 | 24.43 | 24.44 | 23112.00 |
| Sep 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 2295.00 |
| Sep 17, 2026 | 24.44 | 24.44 | 24.34 | 24.40 | 11462.00 |
| Sep 16, 2026 | 24.38 | 24.43 | 24.31 | 24.31 | 97943.00 |
| Sep 15, 2026 | 24.33 | 24.36 | 24.33 | 24.34 | 3075.00 |
| Sep 14, 2026 | 24.34 | 24.41 | 24.34 | 24.37 | 1290.00 |
| Sep 11, 2026 | 24.45 | 24.46 | 24.40 | 24.40 | 889.00 |
| Sep 10, 2026 | 24.42 | 24.43 | 24.40 | 24.40 | 3090.00 |
| Sep 09, 2026 | 24.62 | 24.63 | 24.57 | 24.57 | 3785.00 |
| Sep 08, 2026 | 24.68 | 24.70 | 24.60 | 24.66 | 9924.00 |
| Sep 04, 2026 | 24.66 | 24.68 | 24.64 | 24.67 | 6354.00 |
| Sep 03, 2026 | 24.65 | 24.68 | 24.65 | 24.65 | 1261.00 |
| Sep 02, 2026 | 24.59 | 24.60 | 24.58 | 24.60 | 4701.00 |
| Sep 01, 2026 | 24.62 | 24.62 | 24.58 | 24.58 | 3398.00 |
| Aug 31, 2026 | 24.64 | 24.69 | 24.63 | 24.68 | 36313.00 |
| Aug 28, 2026 | 24.80 | 24.86 | 24.64 | 24.70 | 10084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median