WisdomTree Bianco Fixed Inc Ttl Ret ETF (WTBN)
24.50
+0.12
(+0.47%)
USD |
NASDAQ |
May 03, 16:00
24.49
-0.01
(-0.04%)
After-Hours: 20:00
WTBN Price: 24.50 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.49 | 24.52 | 24.49 | 24.50 | 1374.00 |
May 02, 2024 | 24.41 | 24.41 | 24.38 | 24.38 | 949.00 |
May 01, 2024 | 24.27 | 24.31 | 24.27 | 24.31 | 462.00 |
Apr 30, 2024 | 24.21 | 24.21 | 24.20 | 24.20 | 482.00 |
Apr 29, 2024 | 24.25 | 24.28 | 24.25 | 24.27 | 1029.00 |
Apr 26, 2024 | 24.27 | 24.27 | 24.26 | 24.26 | 613.00 |
Apr 25, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 84.00 |
Apr 24, 2024 | 24.30 | 24.30 | 24.21 | 24.23 | 4141.00 |
Apr 23, 2024 | 24.36 | 24.38 | 24.34 | 24.36 | 1192.00 |
Apr 22, 2024 | 24.31 | 24.33 | 24.26 | 24.33 | 15548.00 |
Apr 19, 2024 | 24.33 | 24.33 | 24.28 | 24.31 | 1392.00 |
Apr 18, 2024 | 24.33 | 24.33 | 24.31 | 24.31 | 611.00 |
Apr 17, 2024 | 24.32 | 24.34 | 24.32 | 24.33 | 1118.00 |
Apr 16, 2024 | 24.29 | 24.33 | 24.24 | 24.27 | 2877.00 |
Apr 15, 2024 | 24.31 | 24.31 | 24.29 | 24.29 | 1322.00 |
Apr 12, 2024 | 24.40 | 24.45 | 24.40 | 24.45 | 659.00 |
Apr 11, 2024 | 24.37 | 24.38 | 24.33 | 24.36 | 9456.00 |
Apr 10, 2024 | 24.39 | 24.40 | 24.38 | 24.38 | 2783.00 |
Apr 09, 2024 | 24.58 | 24.60 | 24.57 | 24.60 | 13621.00 |
Apr 08, 2024 | 24.52 | 24.55 | 24.52 | 24.53 | 2572.00 |
Apr 05, 2024 | 24.62 | 24.62 | 24.55 | 24.55 | 1194.00 |
Apr 04, 2024 | 24.65 | 24.65 | 24.64 | 24.64 | 446.00 |
Apr 03, 2024 | 24.56 | 24.62 | 24.52 | 24.61 | 2410.00 |
Apr 02, 2024 | 24.56 | 24.60 | 24.53 | 24.60 | 943.00 |
Apr 01, 2024 | 24.62 | 24.63 | 24.60 | 24.62 | 6163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.18
Minimum
Apr 25 2024
25.27
Maximum
Dec 27 2023
24.72
Average
24.75
Median