WisdomTree Voya Yld Enh USD Unvsl Bd Fd (UNIY)
48.05
+0.08
(+0.17%)
USD |
NASDAQ |
May 06, 16:00
UNIY Price: 48.05 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 48.08 | 48.08 | 48.05 | 48.05 | 304.00 |
| May 03, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 201.00 |
| May 02, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 7.000 |
| May 01, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 3.000 |
| Apr 30, 2024 | 47.44 | 47.44 | 47.42 | 47.42 | 210.00 |
| Apr 29, 2024 | 47.57 | 47.62 | 47.56 | 47.58 | 35216.00 |
| Apr 26, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 54331.00 |
| Apr 25, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 14.00 |
| Apr 24, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 6.000 |
| Apr 23, 2024 | 47.79 | 47.79 | 47.77 | 47.77 | 11564.00 |
| Apr 22, 2024 | 47.68 | 47.68 | 47.65 | 47.68 | 44280.00 |
| Apr 19, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 80.00 |
| Apr 18, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 7.000 |
| Apr 17, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 0.000 |
| Apr 16, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 1.000 |
| Apr 15, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 7.000 |
| Apr 12, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 1.000 |
| Apr 11, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 0.000 |
| Apr 10, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 1.000 |
| Apr 09, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 1.000 |
| Apr 08, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 160.00 |
| Apr 05, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 0.000 |
| Apr 04, 2024 | 48.47 | 48.49 | 48.47 | 48.49 | 194.00 |
| Apr 03, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 1.000 |
| Apr 02, 2024 | 48.36 | 48.37 | 48.36 | 48.37 | 42839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.86
Minimum
Oct 25 2023
50.04
Maximum
Apr 05 2023
48.42
Average
48.59
Median
Feb 21 2023