WisdomTree Voya Yield Enhanced USD Unvrsl Bd Fund (UNIY)
47.01
-0.04
(-0.09%)
USD |
NASDAQ |
Sep 11, 16:00
UNIY Price : 47.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 9.000 |
| Sep 10, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 282699.0 |
| Sep 09, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 10.00 |
| Sep 08, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 9.000 |
| Sep 04, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 10.00 |
| Sep 03, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 15.00 |
| Sep 02, 2026 | 47.35 | 47.40 | 47.35 | 47.40 | 221.00 |
| Sep 01, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 13.00 |
| Aug 31, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 29.00 |
| Aug 28, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 25.00 |
| Aug 27, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 83.00 |
| Aug 26, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 10.00 |
| Aug 25, 2026 | 47.91 | 47.99 | 47.91 | 47.99 | 273.00 |
| Aug 24, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 48.00 |
| Aug 21, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 12.00 |
| Aug 20, 2026 | 47.75 | 47.75 | 47.71 | 47.74 | 1903.00 |
| Aug 19, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 72.00 |
| Aug 18, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 9.000 |
| Aug 17, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 11.00 |
| Aug 14, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 12.00 |
| Aug 13, 2026 | 47.85 | 47.85 | 47.83 | 47.83 | 1581.00 |
| Aug 12, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 13.00 |
| Aug 11, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 12.00 |
| Aug 10, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 21.00 |
| Aug 07, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median