WisdomTree Voya Yld Enh USD Unvsl Bd Fd (UNIY)
48.74
+0.21
(+0.44%)
USD |
NASDAQ |
Nov 04, 16:00
UNIY Price: 48.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.64 | 48.74 | 48.64 | 48.74 | 496.00 |
| Nov 01, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 3.000 |
| Oct 31, 2024 | 48.73 | 48.73 | 48.65 | 48.65 | 50666.00 |
| Oct 30, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 4.000 |
| Oct 29, 2024 | 48.75 | 48.77 | 48.75 | 48.77 | 101858.0 |
| Oct 28, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 24.00 |
| Oct 25, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 2.000 |
| Oct 24, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 12.00 |
| Oct 23, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 2.000 |
| Oct 22, 2024 | 49.05 | 49.10 | 49.05 | 49.10 | 499.00 |
| Oct 21, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 5.000 |
| Oct 18, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 4.000 |
| Oct 17, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 2.000 |
| Oct 16, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 4.000 |
| Oct 15, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 5.000 |
| Oct 14, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 17.00 |
| Oct 11, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 9.000 |
| Oct 10, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 3.000 |
| Oct 09, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 2.000 |
| Oct 08, 2024 | 49.46 | 49.52 | 49.46 | 49.52 | 102.00 |
| Oct 07, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 0.000 |
| Oct 04, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 4.000 |
| Oct 03, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 62.00 |
| Oct 02, 2024 | 50.08 | 50.11 | 50.08 | 50.11 | 208.00 |
| Oct 01, 2024 | 50.19 | 50.20 | 50.19 | 50.20 | 192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.86
Minimum
Oct 25 2023
50.55
Maximum
Sep 16 2024
48.61
Average
48.72
Median
Mar 21 2024