WisdomTree Voya Yield Enhanced USD Unvrsl Bd Fund (UNIY)
46.84
-0.09
(-0.20%)
USD |
NASDAQ |
Oct 23, 16:00
UNIY Price : 46.84 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 46.86 | 46.86 | 46.84 | 46.84 | 159.00 |
| Oct 22, 2026 | 46.88 | 46.94 | 46.88 | 46.93 | 1504.00 |
| Oct 21, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 197.00 |
| Oct 20, 2026 | 46.60 | 46.60 | 46.56 | 46.56 | 287.00 |
| Oct 19, 2026 | 46.60 | 46.60 | 46.47 | 46.47 | 861.00 |
| Oct 16, 2026 | 46.65 | 46.71 | 46.56 | 46.65 | 1288.00 |
| Oct 15, 2026 | 46.70 | 46.70 | 46.62 | 46.64 | 8809.00 |
| Oct 14, 2026 | 46.22 | 46.42 | 46.19 | 46.35 | 13006.00 |
| Oct 13, 2026 | 46.33 | 46.36 | 46.30 | 46.34 | 15577.00 |
| Oct 12, 2026 | 46.27 | 46.31 | 46.24 | 46.28 | 11619.00 |
| Oct 09, 2026 | 46.26 | 46.28 | 46.26 | 46.26 | 3639.00 |
| Oct 08, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 41.00 |
| Oct 07, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 10.00 |
| Oct 06, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 38.00 |
| Oct 05, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 17.00 |
| Oct 02, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 9.000 |
| Oct 01, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 50.00 |
| Sep 30, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 260010.0 |
| Sep 29, 2026 | 46.05 | 46.09 | 46.05 | 46.09 | 3140.00 |
| Sep 28, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 66.00 |
| Sep 25, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 9.000 |
| Sep 24, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 89.00 |
| Sep 23, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 9.000 |
| Sep 22, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 11.00 |
| Sep 21, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 41.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median