WisdomTree Voya Yield Enhanced USD Unvrsl Bd Fund (UNIY)
46.06
-0.07
(-0.16%)
USD |
NASDAQ |
Oct 02, 16:00
UNIY Price : 46.06 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 9.000 |
| Oct 01, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 50.00 |
| Sep 30, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 260010.0 |
| Sep 29, 2026 | 46.05 | 46.09 | 46.05 | 46.09 | 3140.00 |
| Sep 28, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 66.00 |
| Sep 25, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 9.000 |
| Sep 24, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 89.00 |
| Sep 23, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 9.000 |
| Sep 22, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 11.00 |
| Sep 21, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 41.00 |
| Sep 18, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 34.00 |
| Sep 17, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 68.00 |
| Sep 16, 2026 | 47.07 | 47.07 | 46.96 | 46.96 | 1575.00 |
| Sep 15, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 30.00 |
| Sep 14, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 14.00 |
| Sep 11, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 9.000 |
| Sep 10, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 282699.0 |
| Sep 09, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 10.00 |
| Sep 08, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 9.000 |
| Sep 04, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 10.00 |
| Sep 03, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 15.00 |
| Sep 02, 2026 | 47.35 | 47.40 | 47.35 | 47.40 | 221.00 |
| Sep 01, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 13.00 |
| Aug 31, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 29.00 |
| Aug 28, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median