Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jun 17, 2021 54.34 54.55 54.33 54.43 664181.0
Jun 16, 2021 54.49 54.51 54.22 54.27 957603.0
Jun 15, 2021 54.42 54.45 54.38 54.45 512153.0
Jun 14, 2021 54.54 54.54 54.40 54.42 371452.0
Jun 11, 2021 54.55 54.59 54.51 54.56 558362.0
Jun 10, 2021 54.42 54.59 54.37 54.59 644692.0
Jun 09, 2021 54.50 54.53 54.44 54.47 576163.0
Jun 08, 2021 54.37 54.38 54.34 54.36 576938.0
Jun 07, 2021 54.26 54.29 54.25 54.28 521402.0
Jun 04, 2021 54.17 54.31 54.17 54.31 347623.0
Jun 03, 2021 54.17 54.18 54.08 54.10 608431.0
Jun 02, 2021 54.19 54.35 54.18 54.22 666067.0
Jun 01, 2021 54.13 54.20 54.05 54.16 722910.0
May 28, 2021 54.18 54.30 54.18 54.25 631103.0
May 27, 2021 54.22 54.28 54.19 54.23 487031.0
May 26, 2021 54.31 54.36 54.26 54.32 731687.0
May 25, 2021 54.24 54.35 54.24 54.35 408854.0
May 24, 2021 54.20 54.22 54.15 54.20 441158.0
May 21, 2021 54.13 54.17 54.08 54.14 409728.0
May 20, 2021 54.02 54.13 54.02 54.13 485699.0
May 19, 2021 54.03 54.08 53.90 53.96 541309.0
May 18, 2021 54.04 54.04 53.99 54.03 439108.0
May 17, 2021 54.10 54.10 54.04 54.06 475108.0
May 14, 2021 54.04 54.11 54.03 54.10 360826.0
May 13, 2021 53.92 54.00 53.92 53.98 677405.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.51
Minimum
Nov 05 2018
56.92
Maximum
Aug 04 2020
52.89
Average
52.49
Median
Aug 22 2017