Schwab US Aggregate Bond ETF (SCHZ)
22.42
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 16:00
22.40
-0.02
(-0.07%)
After-Hours: 20:00
SCHZ Price : 22.42 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.49 | 22.52 | 22.41 | 22.42 | 3.259M |
| Sep 10, 2026 | 22.50 | 22.56 | 22.45 | 22.45 | 2.899M |
| Sep 09, 2026 | 22.63 | 22.68 | 22.58 | 22.61 | 1.896M |
| Sep 08, 2026 | 22.67 | 22.70 | 22.62 | 22.64 | 1.983M |
| Sep 04, 2026 | 22.67 | 22.70 | 22.66 | 22.67 | 1.563M |
| Sep 03, 2026 | 22.68 | 22.75 | 22.65 | 22.66 | 1.829M |
| Sep 02, 2026 | 22.63 | 22.73 | 22.60 | 22.63 | 1.818M |
| Sep 01, 2026 | 22.65 | 22.76 | 22.61 | 22.62 | 5.851M |
| Aug 31, 2026 | 22.77 | 22.92 | 22.73 | 22.77 | 3.072M |
| Aug 28, 2026 | 22.85 | 22.97 | 22.78 | 22.79 | 1.531M |
| Aug 27, 2026 | 22.88 | 22.90 | 22.73 | 22.85 | 968360.0 |
| Aug 26, 2026 | 22.86 | 22.91 | 22.73 | 22.88 | 1.356M |
| Aug 25, 2026 | 22.85 | 22.91 | 22.85 | 22.90 | 1.414M |
| Aug 24, 2026 | 22.78 | 22.82 | 22.78 | 22.81 | 1.576M |
| Aug 21, 2026 | 22.79 | 22.84 | 22.75 | 22.77 | 1.667M |
| Aug 20, 2026 | 22.79 | 22.95 | 22.75 | 22.80 | 1.878M |
| Aug 19, 2026 | 22.84 | 22.87 | 22.77 | 22.86 | 1.320M |
| Aug 18, 2026 | 22.72 | 22.77 | 22.70 | 22.76 | 1.281M |
| Aug 17, 2026 | 22.75 | 22.84 | 22.72 | 22.74 | 1.794M |
| Aug 14, 2026 | 22.83 | 22.85 | 22.77 | 22.79 | 1.205M |
| Aug 13, 2026 | 22.84 | 23.02 | 22.78 | 22.85 | 1.754M |
| Aug 12, 2026 | 22.80 | 23.05 | 22.76 | 22.78 | 1.737M |
| Aug 11, 2026 | 22.76 | 22.84 | 22.72 | 22.76 | 1.274M |
| Aug 10, 2026 | 22.77 | 22.84 | 22.73 | 22.74 | 1.810M |
| Aug 07, 2026 | 22.83 | 22.90 | 22.78 | 22.82 | 2.293M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median