SCHZ Price: 22.42

Schwab US Aggregate Bond ETF (SCHZ)

22.42 -0.04 (-0.18%) USD | NYSEARCA | Oct 23, 16:00

22.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.44	22.48	22.41	22.42	1.614M
Oct 22, 2026	22.36	22.55	22.32	22.46	1.677M
Oct 21, 2026	22.30	22.33	22.22	22.27	2.291M
Oct 20, 2026	22.27	22.34	22.24	22.27	2.325M
Oct 19, 2026	22.27	22.34	22.21	22.23	2.226M
Oct 16, 2026	22.28	22.34	22.25	22.29	2.266M
Oct 15, 2026	22.34	22.50	22.27	22.28	1.708M
Oct 14, 2026	22.04	22.19	22.00	22.16	2.695M
Oct 13, 2026	22.15	22.18	22.11	22.15	5.394M
Oct 12, 2026	22.09	22.13	22.06	22.13	2.331M
Oct 09, 2026	22.08	22.13	22.06	22.12	2.197M
Oct 08, 2026	22.01	22.12	22.00	22.10	2.997M
Oct 07, 2026	21.94	22.06	21.92	22.03	3.003M
Oct 06, 2026	22.01	22.07	21.99	22.05	2.239M
Oct 05, 2026	21.99	22.03	21.95	21.99	2.413M
Oct 02, 2026	22.12	22.20	21.99	22.03	4.808M
Oct 01, 2026	21.95	22.10	21.92	22.07	3.138M
Sep 30, 2026	22.14	22.20	22.04	22.10	4.991M
Sep 29, 2026	22.12	22.13	22.04	22.11	2.621M
Sep 28, 2026	22.14	22.16	22.08	22.13	3.129M
Sep 25, 2026	22.21	22.25	22.15	22.25	7.123M
Sep 24, 2026	22.31	22.33	22.18	22.19	3.556M
Sep 23, 2026	22.45	22.51	22.26	22.30	4.405M
Sep 22, 2026	22.50	22.51	22.45	22.49	9.267M
Sep 21, 2026	22.48	22.50	22.45	22.48	1.569M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks