Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 54.80 54.96 54.79 54.83 443867.0
Sep 15, 2021 55.00 55.00 54.89 54.95 443499.0
Sep 14, 2021 54.93 55.03 54.89 55.00 706107.0
Sep 13, 2021 54.86 54.89 54.83 54.86 396238.0
Sep 10, 2021 54.83 54.85 54.74 54.79 333658.0
Sep 09, 2021 54.75 54.91 54.73 54.90 599176.0
Sep 08, 2021 54.74 54.78 54.64 54.76 931017.0
Sep 07, 2021 54.70 54.70 54.61 54.66 566074.0
Sep 03, 2021 54.81 54.81 54.75 54.78 1.448M
Sep 02, 2021 54.86 54.89 54.80 54.88 380930.0
Sep 01, 2021 54.89 54.89 54.77 54.82 580094.0
Aug 31, 2021 54.94 55.00 54.87 54.92 767188.0
Aug 30, 2021 54.84 54.97 54.84 54.97 420426.0
Aug 27, 2021 54.76 54.91 54.72 54.91 381131.0
Aug 26, 2021 54.77 54.77 54.68 54.76 391046.0
Aug 25, 2021 54.85 54.87 54.72 54.76 350495.0
Aug 24, 2021 54.88 54.93 54.86 54.86 340064.0
Aug 23, 2021 54.93 54.95 54.88 54.94 440704.0
Aug 20, 2021 55.00 55.00 54.82 54.94 273296.0
Aug 19, 2021 54.94 54.94 54.87 54.94 415144.0
Aug 18, 2021 54.77 54.88 54.77 54.86 578197.0
Aug 17, 2021 54.86 54.91 54.84 54.85 420893.0
Aug 16, 2021 54.94 55.00 54.89 54.90 426399.0
Aug 13, 2021 54.70 54.85 54.69 54.85 430102.0
Aug 12, 2021 54.64 54.66 54.58 54.64 514710.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.51
Minimum
Nov 05 2018
56.92
Maximum
Aug 04 2020
52.95
Average
52.49
Median
Aug 22 2017