Schwab US Aggregate Bond ETF (SCHZ)
22.96
+0.04
(+0.20%)
USD |
NYSEARCA |
Jul 15, 12:04
SCHZ Price : 22.96 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 22.89 | 22.96 | 22.86 | 22.91 | 1.747M |
| Jul 13, 2026 | 22.90 | 23.18 | 22.77 | 22.86 | 3.205M |
| Jul 10, 2026 | 22.95 | 23.04 | 22.91 | 22.93 | 1.848M |
| Jul 09, 2026 | 22.93 | 23.06 | 22.93 | 22.95 | 1.565M |
| Jul 08, 2026 | 22.93 | 23.18 | 22.88 | 22.93 | 2.014M |
| Jul 07, 2026 | 23.02 | 23.15 | 22.94 | 22.95 | 1.617M |
| Jul 06, 2026 | 23.04 | 23.08 | 23.02 | 23.06 | 1.804M |
| Jul 02, 2026 | 23.04 | 23.25 | 23.00 | 23.05 | 1.760M |
| Jul 01, 2026 | 23.01 | 23.10 | 23.00 | 23.04 | 1.818M |
| Jun 30, 2026 | 23.22 | 23.34 | 23.12 | 23.13 | 2.542M |
| Jun 29, 2026 | 23.21 | 23.28 | 23.17 | 23.23 | 2.873M |
| Jun 26, 2026 | 23.20 | 23.32 | 23.15 | 23.23 | 1.629M |
| Jun 25, 2026 | 23.19 | 23.25 | 23.16 | 23.21 | 1.490M |
| Jun 24, 2026 | 23.16 | 23.20 | 23.12 | 23.19 | 1.423M |
| Jun 23, 2026 | 23.08 | 23.12 | 23.03 | 23.08 | 1.335M |
| Jun 22, 2026 | 23.07 | 23.08 | 23.04 | 23.06 | 1.674M |
| Jun 18, 2026 | 23.15 | 23.24 | 23.10 | 23.12 | 1.285M |
| Jun 17, 2026 | 23.14 | 23.20 | 23.04 | 23.06 | 2.324M |
| Jun 16, 2026 | 23.13 | 23.16 | 23.10 | 23.15 | 1.638M |
| Jun 15, 2026 | 23.13 | 23.16 | 23.10 | 23.11 | 1.515M |
| Jun 12, 2026 | 23.09 | 23.15 | 23.00 | 23.09 | 1.660M |
| Jun 11, 2026 | 23.01 | 23.12 | 22.99 | 23.12 | 1.414M |
| Jun 10, 2026 | 23.00 | 23.10 | 22.96 | 22.98 | 1.590M |
| Jun 09, 2026 | 22.98 | 23.23 | 22.96 | 23.01 | 1.580M |
| Jun 08, 2026 | 23.00 | 23.18 | 22.82 | 22.95 | 1.738M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median