SCHZ Price Insights

Schwab US Aggregate Bond ETF™ (SCHZ)

22.92 -0.01 (-0.04%) USD | NYSEARCA | Nov 21, 16:00

22.92 0.00 (0.00%) After-Hours: 16:37

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	22.89	22.97	22.89	22.93	1.106M
Nov 19, 2024	22.97	23.00	22.95	22.97	1.384M
Nov 18, 2024	22.87	22.94	22.84	22.93	1.314M
Nov 15, 2024	22.85	22.95	22.80	22.89	976947.0
Nov 14, 2024	22.94	22.98	22.88	22.90	1.284M
Nov 13, 2024	23.05	23.05	22.88	22.91	1.313M
Nov 12, 2024	22.98	23.02	22.89	22.91	1.293M
Nov 11, 2024	23.09	23.09	23.02	23.04	1.210M
Nov 08, 2024	23.10	23.15	23.06	23.08	3.425M
Nov 07, 2024	22.96	23.08	22.93	23.06	1.284M
Nov 06, 2024	22.84	22.93	22.82	22.89	1.741M
Nov 05, 2024	23.00	23.07	22.94	23.07	1.009M
Nov 04, 2024	23.03	23.06	22.97	23.02	1.804M
Nov 01, 2024	23.05	23.08	22.90	22.92	1.763M
Oct 31, 2024	23.07	23.12	23.02	23.09	1.847M
Oct 30, 2024	23.16	23.21	23.08	23.09	849119.0
Oct 29, 2024	23.02	23.12	23.01	23.12	1.412M
Oct 28, 2024	23.15	23.15	23.06	23.10	1.079M
Oct 25, 2024	23.22	23.22	23.11	23.14	1.102M
Oct 24, 2024	23.15	23.22	23.13	23.17	777515.0
Oct 23, 2024	23.11	23.16	23.10	23.14	703119.0
Oct 22, 2024	23.24	23.24	23.16	23.19	714616.0
Oct 21, 2024	23.27	23.27	23.18	23.19	1.120M
Oct 18, 2024	23.36	23.39	23.34	23.35	615641.0
Oct 17, 2024	23.37	23.40	23.32	23.34	767942.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.54

Minimum

Oct 19 2023

28.46

Maximum

Aug 04 2020

25.11

Average

24.28

Median

Aug 12 2022

Price Benchmarks