JPMorgan BetaBuilders US Aggregate Bond ETF (BBAG)

45.24 +0.05 (+0.12%) USD  |  BATS  |  Aug 07, 16:00
45.25 +0.01 (+0.01%) After-Hours: 19:59
More

BBAG Price : 45.24 for Aug. 7, 2026

Price Chart

View Price for BBAG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 45.28 45.30 45.21 45.24 11222.00
Aug 06, 2026 45.20 45.25 45.15 45.19 52477.00
Aug 05, 2026 45.28 45.31 45.25 45.29 30606.00
Aug 04, 2026 45.21 45.27 45.21 45.25 79467.00
Aug 03, 2026 44.90 45.10 44.90 45.09 106995.0
Jul 31, 2026 45.19 45.19 45.10 45.14 11827.00
Jul 30, 2026 45.28 45.31 45.21 45.25 194114.0
Jul 29, 2026 45.33 45.39 45.25 45.25 42309.00
Jul 28, 2026 45.32 45.44 45.32 45.37 160178.0
Jul 27, 2026 45.28 45.31 45.27 45.28 82185.00
Jul 24, 2026 45.16 45.28 45.16 45.20 289959.0
Jul 23, 2026 44.71 45.16 44.71 45.14 112144.0
Jul 22, 2026 45.30 45.30 45.23 45.24 86154.00
Jul 21, 2026 45.38 45.38 45.32 45.34 77746.00
Jul 20, 2026 45.53 45.53 45.39 45.41 79335.00
Jul 17, 2026 45.57 45.65 45.54 45.54 155530.0
Jul 16, 2026 45.46 45.54 45.46 45.53 15387.00
Jul 15, 2026 45.50 45.58 45.50 45.55 43415.00
Jul 14, 2026 45.41 45.52 45.41 45.46 36636.00
Jul 13, 2026 45.39 45.41 45.32 45.36 22378.00
Jul 10, 2026 45.57 45.57 45.46 45.50 22001.00
Jul 09, 2026 45.46 45.56 45.46 45.54 7957.00
Jul 08, 2026 45.44 45.49 45.41 45.48 26990.00
Jul 07, 2026 45.63 45.65 45.52 45.54 21691.00
Jul 06, 2026 45.65 45.72 45.64 45.72 62035.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
WisdomTree Yield Enhanced US Aggregate Bond Fund 42.86
WisdomTree Voya Yield Enhanced USD Unvrsl Bd Fund 47.80
WisdomTree Bianco Total Return Fund 24.80
Schwab US Aggregate Bond ETF 22.82
BNY Mellon Core Bond ETF 41.38