JPMorgan BetaBuilders US Aggt Bond ETF (BBAG)
44.15
-0.18
(-0.41%)
USD |
NYSEARCA |
Sep 27, 16:00
44.15
0.00 (0.00%)
After-Hours: 20:00
BBAG Price: 44.15 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 44.42 | 44.47 | 44.28 | 44.33 | 143222.0 |
| Sep 25, 2023 | 44.44 | 44.48 | 44.35 | 44.35 | 87628.00 |
| Sep 22, 2023 | 44.57 | 44.71 | 44.57 | 44.71 | 233611.0 |
| Sep 21, 2023 | 44.59 | 44.60 | 44.52 | 44.56 | 609120.0 |
| Sep 20, 2023 | 44.95 | 45.00 | 44.82 | 44.84 | 55593.00 |
| Sep 19, 2023 | 44.93 | 44.96 | 44.85 | 44.87 | 47883.00 |
| Sep 18, 2023 | 44.87 | 44.99 | 44.86 | 44.99 | 63599.00 |
| Sep 15, 2023 | 44.99 | 45.03 | 44.91 | 44.94 | 72447.00 |
| Sep 14, 2023 | 45.13 | 45.13 | 45.01 | 45.04 | 53597.00 |
| Sep 13, 2023 | 44.97 | 45.12 | 44.97 | 45.09 | 83733.00 |
| Sep 12, 2023 | 45.03 | 45.03 | 44.96 | 45.00 | 65370.00 |
| Sep 11, 2023 | 45.00 | 45.02 | 44.97 | 45.00 | 438752.0 |
| Sep 08, 2023 | 45.12 | 45.15 | 45.03 | 45.08 | 148663.0 |
| Sep 07, 2023 | 44.95 | 45.03 | 44.92 | 45.03 | 113322.0 |
| Sep 06, 2023 | 44.98 | 44.99 | 44.82 | 44.89 | 40952.00 |
| Sep 05, 2023 | 45.10 | 45.10 | 44.92 | 44.92 | 71840.00 |
| Sep 01, 2023 | 45.42 | 45.43 | 45.16 | 45.16 | 293292.0 |
| Aug 31, 2023 | 45.55 | 45.64 | 45.53 | 45.60 | 65800.00 |
| Aug 30, 2023 | 45.55 | 45.56 | 45.47 | 45.51 | 61803.00 |
| Aug 29, 2023 | 45.18 | 45.52 | 45.16 | 45.52 | 290829.0 |
| Aug 28, 2023 | 45.25 | 45.25 | 45.15 | 45.23 | 228303.0 |
| Aug 25, 2023 | 45.09 | 45.21 | 45.02 | 45.15 | 478745.0 |
| Aug 24, 2023 | 45.18 | 45.24 | 45.11 | 45.11 | 323475.0 |
| Aug 23, 2023 | 45.06 | 45.31 | 45.05 | 45.31 | 363591.0 |
| Aug 22, 2023 | 44.79 | 44.86 | 44.75 | 44.85 | 50702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.15
Minimum
Sep 27 2023
56.64
Maximum
Aug 06 2020
51.62
Average
53.18
Median