JPMorgan BetaBuilders US Aggt Bond ETF (BBAG)
44.61
-0.12
(-0.27%)
USD |
NYSEARCA |
Apr 18, 16:00
44.60
-0.01
(-0.02%)
Pre-Market: 20:00
BBAG Price: 44.61 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 44.90 | 44.90 | 44.57 | 44.61 | 147640.0 |
Apr 17, 2024 | 44.65 | 44.73 | 44.57 | 44.73 | 105065.0 |
Apr 16, 2024 | 44.46 | 44.54 | 44.42 | 44.50 | 59821.00 |
Apr 15, 2024 | 44.71 | 44.71 | 44.58 | 44.63 | 93307.00 |
Apr 12, 2024 | 44.98 | 45.02 | 44.94 | 44.94 | 75482.00 |
Apr 11, 2024 | 44.93 | 44.93 | 44.74 | 44.82 | 195389.0 |
Apr 10, 2024 | 45.05 | 45.06 | 44.82 | 44.82 | 276848.0 |
Apr 09, 2024 | 45.33 | 45.40 | 45.31 | 45.36 | 221697.0 |
Apr 08, 2024 | 45.19 | 45.23 | 45.15 | 45.20 | 55519.00 |
Apr 05, 2024 | 45.30 | 45.37 | 45.23 | 45.23 | 99347.00 |
Apr 04, 2024 | 45.46 | 45.48 | 45.36 | 45.48 | 290448.0 |
Apr 03, 2024 | 45.22 | 46.32 | 45.16 | 45.36 | 189620.0 |
Apr 02, 2024 | 45.25 | 45.35 | 45.19 | 45.32 | 79845.00 |
Apr 01, 2024 | 45.57 | 45.57 | 45.36 | 45.38 | 98755.00 |
Mar 28, 2024 | 45.87 | 45.95 | 45.84 | 45.87 | 274130.0 |
Mar 27, 2024 | 45.82 | 45.94 | 45.68 | 45.92 | 168919.0 |
Mar 26, 2024 | 45.74 | 45.77 | 45.70 | 45.75 | 218368.0 |
Mar 25, 2024 | 45.80 | 45.80 | 45.72 | 45.74 | 130174.0 |
Mar 22, 2024 | 45.87 | 45.87 | 45.80 | 45.82 | 98738.00 |
Mar 21, 2024 | 45.80 | 45.80 | 45.63 | 45.67 | 128054.0 |
Mar 20, 2024 | 45.59 | 45.65 | 45.52 | 45.64 | 130715.0 |
Mar 19, 2024 | 45.50 | 45.56 | 45.49 | 45.54 | 63408.00 |
Mar 18, 2024 | 45.46 | 45.48 | 45.40 | 45.41 | 121145.0 |
Mar 15, 2024 | 45.48 | 45.52 | 45.44 | 45.46 | 47872.00 |
Mar 14, 2024 | 45.66 | 45.66 | 45.49 | 45.52 | 61879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.05
Minimum
Oct 19 2023
56.64
Maximum
Aug 06 2020
50.96
Average
52.75
Median