JPMorgan BetaBuilders US Aggregate Bond ETF (BBAG)
44.45
-0.02
(-0.04%)
USD |
BATS |
Sep 14, 16:00
44.45
0.00 (0.00%)
After-Hours: 20:00
BBAG Price : 44.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.54 | 44.61 | 44.45 | 44.47 | 48718.00 |
| Sep 10, 2026 | 44.60 | 44.64 | 44.49 | 44.50 | 51172.00 |
| Sep 09, 2026 | 44.88 | 44.90 | 44.78 | 44.79 | 14031.00 |
| Sep 08, 2026 | 44.92 | 44.95 | 44.85 | 44.90 | 28950.00 |
| Sep 04, 2026 | 44.96 | 44.98 | 44.91 | 44.92 | 51741.00 |
| Sep 03, 2026 | 44.94 | 45.00 | 44.93 | 44.93 | 33450.00 |
| Sep 02, 2026 | 44.89 | 44.89 | 44.82 | 44.85 | 31991.00 |
| Sep 01, 2026 | 44.90 | 44.96 | 44.83 | 44.84 | 55511.00 |
| Aug 31, 2026 | 45.10 | 45.15 | 45.10 | 45.14 | 445622.0 |
| Aug 28, 2026 | 45.27 | 45.37 | 45.17 | 45.18 | 32917.00 |
| Aug 27, 2026 | 45.36 | 45.36 | 45.30 | 45.30 | 39537.00 |
| Aug 26, 2026 | 45.37 | 45.37 | 45.30 | 45.31 | 16381.00 |
| Aug 25, 2026 | 45.33 | 45.40 | 45.30 | 45.40 | 165728.0 |
| Aug 24, 2026 | 45.13 | 45.23 | 45.11 | 45.18 | 643625.0 |
| Aug 21, 2026 | 45.14 | 45.14 | 45.10 | 45.12 | 24481.00 |
| Aug 20, 2026 | 45.18 | 45.22 | 45.16 | 45.20 | 41307.00 |
| Aug 19, 2026 | 45.29 | 45.32 | 45.24 | 45.32 | 95654.00 |
| Aug 18, 2026 | 45.09 | 45.15 | 45.09 | 45.13 | 20204.00 |
| Aug 17, 2026 | 45.09 | 45.16 | 45.07 | 45.08 | 21663.00 |
| Aug 14, 2026 | 45.25 | 45.28 | 45.13 | 45.16 | 89758.00 |
| Aug 13, 2026 | 45.27 | 45.37 | 45.27 | 45.27 | 215285.0 |
| Aug 12, 2026 | 45.27 | 45.27 | 45.16 | 45.16 | 1.269M |
| Aug 11, 2026 | 45.19 | 45.19 | 45.12 | 45.14 | 95220.00 |
| Aug 10, 2026 | 45.16 | 45.17 | 45.10 | 45.11 | 42669.00 |
| Aug 07, 2026 | 45.28 | 45.30 | 45.21 | 45.24 | 11222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median