JPMorgan BetaBuilders US Aggregate Bond ETF (BBAG)
43.58
-0.06
(-0.15%)
USD |
BATS |
Oct 05, 12:01
BBAG Price : 43.58 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 43.86 | 43.89 | 43.61 | 43.64 | 114172.0 |
| Oct 01, 2026 | 43.56 | 43.80 | 43.48 | 43.73 | 1.322M |
| Sep 30, 2026 | 43.95 | 43.96 | 43.76 | 43.82 | 303017.0 |
| Sep 29, 2026 | 43.90 | 43.90 | 43.76 | 43.86 | 197740.0 |
| Sep 28, 2026 | 43.87 | 43.96 | 43.82 | 43.88 | 164207.0 |
| Sep 25, 2026 | 44.03 | 44.11 | 43.92 | 44.10 | 235467.0 |
| Sep 24, 2026 | 44.26 | 44.26 | 44.01 | 44.01 | 70984.00 |
| Sep 23, 2026 | 44.51 | 44.51 | 44.14 | 44.19 | 54326.00 |
| Sep 22, 2026 | 44.57 | 44.62 | 44.53 | 44.59 | 158832.0 |
| Sep 21, 2026 | 44.56 | 44.62 | 44.55 | 44.62 | 266895.0 |
| Sep 18, 2026 | 44.48 | 44.51 | 44.46 | 44.46 | 20126.00 |
| Sep 17, 2026 | 44.57 | 44.62 | 44.56 | 44.62 | 18058.00 |
| Sep 16, 2026 | 44.48 | 44.59 | 44.41 | 44.42 | 23376.00 |
| Sep 15, 2026 | 44.40 | 44.44 | 44.39 | 44.41 | 25663.00 |
| Sep 14, 2026 | 44.39 | 44.55 | 44.37 | 44.43 | 38949.00 |
| Sep 11, 2026 | 44.54 | 44.61 | 44.45 | 44.47 | 48718.00 |
| Sep 10, 2026 | 44.60 | 44.64 | 44.49 | 44.50 | 51172.00 |
| Sep 09, 2026 | 44.88 | 44.90 | 44.78 | 44.79 | 14031.00 |
| Sep 08, 2026 | 44.92 | 44.95 | 44.85 | 44.90 | 28950.00 |
| Sep 04, 2026 | 44.96 | 44.98 | 44.91 | 44.92 | 51741.00 |
| Sep 03, 2026 | 44.94 | 45.00 | 44.93 | 44.93 | 33450.00 |
| Sep 02, 2026 | 44.89 | 44.89 | 44.82 | 44.85 | 31991.00 |
| Sep 01, 2026 | 44.90 | 44.96 | 44.83 | 44.84 | 55511.00 |
| Aug 31, 2026 | 45.10 | 45.15 | 45.10 | 45.14 | 445622.0 |
| Aug 28, 2026 | 45.27 | 45.37 | 45.17 | 45.18 | 32917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median