JPMorgan BetaBuilders US Aggt Bond ETF (BBAG)
45.62
+0.01
(+0.02%)
USD |
NYSEARCA |
Nov 21, 16:00
45.62
0.00 (0.00%)
After-Hours: 16:53
BBAG Price: 45.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 45.59 | 45.68 | 45.56 | 45.61 | 27650.00 |
| Nov 19, 2024 | 45.75 | 45.79 | 45.69 | 45.72 | 105234.0 |
| Nov 18, 2024 | 45.55 | 45.65 | 45.52 | 45.61 | 101112.0 |
| Nov 15, 2024 | 45.46 | 45.70 | 45.43 | 45.58 | 714172.0 |
| Nov 14, 2024 | 45.67 | 45.76 | 45.56 | 45.56 | 4.346M |
| Nov 13, 2024 | 45.72 | 45.76 | 45.56 | 45.57 | 55683.00 |
| Nov 12, 2024 | 45.72 | 45.80 | 45.59 | 45.61 | 288261.0 |
| Nov 11, 2024 | 45.90 | 45.94 | 45.70 | 45.84 | 27386.00 |
| Nov 08, 2024 | 45.95 | 46.07 | 45.84 | 45.96 | 68236.00 |
| Nov 07, 2024 | 45.43 | 45.90 | 45.43 | 45.85 | 67968.00 |
| Nov 06, 2024 | 45.40 | 45.61 | 45.40 | 45.53 | 55447.00 |
| Nov 05, 2024 | 45.79 | 45.89 | 45.68 | 45.88 | 69983.00 |
| Nov 04, 2024 | 45.77 | 45.88 | 45.73 | 45.78 | 56296.00 |
| Nov 01, 2024 | 45.83 | 45.87 | 45.57 | 45.57 | 31334.00 |
| Oct 31, 2024 | 45.86 | 46.03 | 45.59 | 45.96 | 90917.00 |
| Oct 30, 2024 | 46.07 | 46.19 | 45.97 | 45.97 | 65703.00 |
| Oct 29, 2024 | 45.79 | 46.01 | 45.61 | 45.98 | 121925.0 |
| Oct 28, 2024 | 46.01 | 46.07 | 45.82 | 45.95 | 58391.00 |
| Oct 25, 2024 | 46.21 | 46.21 | 46.02 | 46.02 | 45423.00 |
| Oct 24, 2024 | 45.97 | 46.18 | 45.97 | 46.10 | 160032.0 |
| Oct 23, 2024 | 45.98 | 46.10 | 45.77 | 46.01 | 109207.0 |
| Oct 22, 2024 | 46.20 | 46.21 | 46.10 | 46.12 | 107913.0 |
| Oct 21, 2024 | 46.29 | 46.41 | 46.14 | 46.14 | 412232.0 |
| Oct 18, 2024 | 46.46 | 46.57 | 46.46 | 46.52 | 23474.00 |
| Oct 17, 2024 | 46.58 | 46.58 | 46.45 | 46.46 | 38379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.05
Minimum
Oct 19 2023
56.64
Maximum
Aug 06 2020
50.14
Average
48.66
Median
Apr 22 2022