WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

42.06 -0.02 (-0.06%) USD  |  NYSEARCA  |  Sep 14, 16:00
42.06 0.00 (0.00%) After-Hours: 20:00
More

AGGY Price : 42.06 for Sept. 14, 2026

Price Chart

View Price for AGGY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 42.24 42.26 42.08 42.08 86187.00
Sep 10, 2026 42.23 42.28 42.11 42.12 107073.0
Sep 09, 2026 42.48 42.51 42.37 42.42 50460.00
Sep 08, 2026 42.56 42.56 42.45 42.49 89070.00
Sep 04, 2026 42.54 42.58 42.52 42.54 54445.00
Sep 03, 2026 42.57 42.60 42.50 42.50 56700.00
Sep 02, 2026 42.46 42.47 42.40 42.47 99493.00
Sep 01, 2026 42.49 42.57 42.41 42.44 96459.00
Aug 31, 2026 42.59 42.59 42.52 42.59 351099.0
Aug 28, 2026 42.75 42.80 42.62 42.64 48819.00
Aug 27, 2026 42.79 42.80 42.74 42.77 161422.0
Aug 26, 2026 42.78 42.79 42.74 42.79 107022.0
Aug 25, 2026 42.90 43.01 42.90 43.00 136611.0
Aug 24, 2026 42.79 42.82 42.78 42.79 68103.00
Aug 21, 2026 42.74 42.74 42.68 42.70 59811.00
Aug 20, 2026 42.75 42.82 42.72 42.77 92122.00
Aug 19, 2026 42.89 42.92 42.82 42.92 190241.0
Aug 18, 2026 42.56 42.69 42.56 42.67 73975.00
Aug 17, 2026 42.69 42.71 42.61 42.61 64275.00
Aug 14, 2026 42.84 42.85 42.72 42.74 58157.00
Aug 13, 2026 42.89 42.97 42.84 42.86 90431.00
Aug 12, 2026 42.82 42.82 42.71 42.73 826902.0
Aug 11, 2026 42.76 42.78 42.70 42.70 80956.00
Aug 10, 2026 42.77 42.78 42.67 42.68 287238.0
Aug 07, 2026 42.89 42.90 42.82 42.86 77067.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Schwab US Aggregate Bond ETF 22.42
Goldman Sachs Access Investment Grade Corp Bd ETF 44.30
JPMorgan BetaBuilders US Aggregate Bond ETF 44.45
BNY Mellon Core Bond ETF 40.64
Goldman Sachs Access US Aggregate Bond ETF 39.92