Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Aug 08, 2022 45.64 45.72 45.61 45.67 55854.00
Aug 05, 2022 45.54 45.54 45.44 45.53 77516.00
Aug 04, 2022 45.92 45.99 45.87 45.98 79748.00
Aug 03, 2022 45.63 45.86 45.46 45.85 63690.00
Aug 02, 2022 46.16 46.20 45.54 45.73 98777.00
Aug 01, 2022 46.02 46.22 46.01 46.15 202846.0
Jul 29, 2022 45.89 46.11 45.84 46.00 65077.00
Jul 28, 2022 45.94 46.02 45.86 45.95 104848.0
Jul 27, 2022 45.51 45.72 45.51 45.58 95623.00
Jul 26, 2022 45.64 45.68 45.41 45.41 71407.00
Jul 25, 2022 45.40 45.46 45.39 45.44 57082.00
Jul 22, 2022 45.56 45.76 45.55 45.67 122262.0
Jul 21, 2022 45.04 45.31 45.04 45.29 91455.00
Jul 20, 2022 45.06 45.10 44.87 44.88 89912.00
Jul 19, 2022 45.02 45.03 44.78 44.97 97534.00
Jul 18, 2022 44.98 45.03 44.87 44.99 85496.00
Jul 15, 2022 44.93 45.14 44.93 45.07 77245.00
Jul 14, 2022 44.77 44.98 44.72 44.89 102820.0
Jul 13, 2022 44.62 45.09 44.62 45.09 86530.00
Jul 12, 2022 44.98 45.07 44.88 44.88 139451.0
Jul 11, 2022 44.97 45.02 44.73 44.89 136085.0
Jul 08, 2022 44.69 44.72 44.56 44.67 96596.00
Jul 07, 2022 44.94 44.98 44.75 44.84 149379.0
Jul 06, 2022 45.28 45.34 44.92 44.95 150299.0
Jul 05, 2022 45.16 45.37 45.11 45.20 631324.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.60
Minimum
Jun 14 2022
54.71
Maximum
Aug 06 2020
50.71
Average
51.13
Median
Sep 05 2017