WisdomTree Yield Enhanced US Aggregate Bond Fund (AGGY)

42.86 +0.06 (+0.13%) USD  |  NYSEARCA  |  Aug 07, 16:00
42.86 0.00 (0.00%) After-Hours: 19:59
More

AGGY Price : 42.86 for Aug. 7, 2026

Price Chart

View Price for AGGY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 42.89 42.90 42.82 42.86 77067.00
Aug 06, 2026 42.83 42.86 42.77 42.80 66057.00
Aug 05, 2026 42.91 42.96 42.87 42.91 58394.00
Aug 04, 2026 42.84 42.90 42.83 42.89 56974.00
Aug 03, 2026 42.68 42.74 42.66 42.69 67630.00
Jul 31, 2026 42.63 42.63 42.52 42.60 94933.00
Jul 30, 2026 42.68 42.71 42.64 42.68 74484.00
Jul 29, 2026 42.78 42.81 42.62 42.62 98842.00
Jul 28, 2026 42.74 42.86 42.73 42.82 62167.00
Jul 27, 2026 42.88 42.91 42.86 42.88 37241.00
Jul 24, 2026 42.75 42.87 42.75 42.79 133690.0
Jul 23, 2026 42.72 42.78 42.72 42.75 55164.00
Jul 22, 2026 42.95 42.95 42.87 42.88 79037.00
Jul 21, 2026 43.03 43.03 42.96 42.97 55593.00
Jul 20, 2026 43.17 43.17 43.02 43.08 40350.00
Jul 17, 2026 43.22 43.27 43.20 43.20 46049.00
Jul 16, 2026 43.12 43.18 43.11 43.18 220151.0
Jul 15, 2026 43.11 43.23 43.11 43.20 67105.00
Jul 14, 2026 43.06 43.14 43.04 43.08 70455.00
Jul 13, 2026 43.09 43.12 42.99 42.99 92914.00
Jul 10, 2026 43.19 43.19 43.13 43.16 69396.00
Jul 09, 2026 43.17 43.28 43.17 43.21 63148.00
Jul 08, 2026 43.17 43.19 43.09 43.16 846340.0
Jul 07, 2026 43.35 43.37 43.24 43.24 154176.0
Jul 06, 2026 43.46 43.48 43.40 43.48 96360.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
JPMorgan BetaBuilders US Aggregate Bond ETF 45.24
Schwab US Aggregate Bond ETF 22.82
Goldman Sachs Access Investment Grade Corp Bd ETF 45.06
BNY Mellon Core Bond ETF 41.38
Goldman Sachs Access US Aggregate Bond ETF 40.56