WisdomTree Yield Enhanced US Aggt Bd ETF (AGGY)
43.35
-0.04
(-0.09%)
USD |
NYSEARCA |
Nov 21, 16:00
43.37
+0.02
(+0.05%)
After-Hours: 20:00
AGGY Price: 43.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.41 | 43.47 | 43.32 | 43.35 | 118268.0 |
| Nov 20, 2024 | 43.37 | 43.44 | 43.34 | 43.39 | 70616.00 |
| Nov 19, 2024 | 43.47 | 43.50 | 43.43 | 43.45 | 93512.00 |
| Nov 18, 2024 | 43.24 | 43.40 | 43.24 | 43.38 | 115659.0 |
| Nov 15, 2024 | 43.18 | 43.40 | 43.12 | 43.32 | 67522.00 |
| Nov 14, 2024 | 43.41 | 43.46 | 43.29 | 43.32 | 72770.00 |
| Nov 13, 2024 | 43.58 | 43.58 | 43.28 | 43.32 | 59348.00 |
| Nov 12, 2024 | 43.59 | 43.60 | 43.35 | 43.39 | 126609.0 |
| Nov 11, 2024 | 43.66 | 43.67 | 43.60 | 43.66 | 115979.0 |
| Nov 08, 2024 | 43.70 | 43.82 | 43.67 | 43.74 | 171996.0 |
| Nov 07, 2024 | 43.43 | 43.68 | 43.43 | 43.64 | 65578.00 |
| Nov 06, 2024 | 43.20 | 43.41 | 43.16 | 43.28 | 77467.00 |
| Nov 05, 2024 | 43.51 | 43.66 | 43.41 | 43.65 | 50965.00 |
| Nov 04, 2024 | 43.57 | 43.64 | 43.46 | 43.54 | 58450.00 |
| Nov 01, 2024 | 43.59 | 43.61 | 43.30 | 43.32 | 47106.00 |
| Oct 31, 2024 | 43.48 | 43.58 | 43.38 | 43.51 | 83608.00 |
| Oct 30, 2024 | 43.67 | 43.84 | 43.53 | 43.54 | 68336.00 |
| Oct 29, 2024 | 43.39 | 43.58 | 43.35 | 43.58 | 75810.00 |
| Oct 28, 2024 | 43.61 | 43.61 | 43.42 | 43.52 | 67674.00 |
| Oct 25, 2024 | 43.87 | 43.90 | 43.70 | 43.73 | 68775.00 |
| Oct 24, 2024 | 43.77 | 43.88 | 43.72 | 43.82 | 69619.00 |
| Oct 23, 2024 | 43.74 | 43.77 | 43.67 | 43.73 | 68836.00 |
| Oct 22, 2024 | 43.91 | 43.91 | 43.76 | 43.83 | 73387.00 |
| Oct 21, 2024 | 44.02 | 44.03 | 43.82 | 43.85 | 49866.00 |
| Oct 18, 2024 | 44.20 | 44.21 | 44.14 | 44.15 | 51687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.67
Minimum
Oct 19 2023
54.71
Maximum
Aug 06 2020
47.68
Average
45.63
Median