WisdomTree Yield Enhanced US Aggt Bd ETF (AGGY)
43.54
+0.22
(+0.51%)
USD |
NYSEARCA |
Nov 04, 16:00
AGGY Price: 43.54 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.57 | 43.64 | 43.46 | 43.54 | 58450.00 |
| Nov 01, 2024 | 43.59 | 43.61 | 43.30 | 43.32 | 47106.00 |
| Oct 31, 2024 | 43.48 | 43.58 | 43.38 | 43.51 | 83608.00 |
| Oct 30, 2024 | 43.67 | 43.84 | 43.53 | 43.54 | 68336.00 |
| Oct 29, 2024 | 43.39 | 43.58 | 43.35 | 43.58 | 75810.00 |
| Oct 28, 2024 | 43.61 | 43.61 | 43.42 | 43.52 | 67674.00 |
| Oct 25, 2024 | 43.87 | 43.90 | 43.70 | 43.73 | 68775.00 |
| Oct 24, 2024 | 43.77 | 43.88 | 43.72 | 43.82 | 69619.00 |
| Oct 23, 2024 | 43.74 | 43.77 | 43.67 | 43.73 | 68836.00 |
| Oct 22, 2024 | 43.91 | 43.91 | 43.76 | 43.83 | 73387.00 |
| Oct 21, 2024 | 44.02 | 44.03 | 43.82 | 43.85 | 49866.00 |
| Oct 18, 2024 | 44.20 | 44.21 | 44.14 | 44.15 | 51687.00 |
| Oct 17, 2024 | 44.25 | 44.26 | 44.12 | 44.13 | 129506.0 |
| Oct 16, 2024 | 44.34 | 44.37 | 44.31 | 44.37 | 80830.00 |
| Oct 15, 2024 | 44.18 | 44.28 | 44.18 | 44.25 | 65194.00 |
| Oct 14, 2024 | 43.98 | 44.08 | 43.97 | 44.07 | 58174.00 |
| Oct 11, 2024 | 44.06 | 44.15 | 44.05 | 44.10 | 46656.00 |
| Oct 10, 2024 | 44.06 | 44.13 | 44.02 | 44.13 | 61515.00 |
| Oct 09, 2024 | 44.15 | 44.17 | 44.09 | 44.14 | 68024.00 |
| Oct 08, 2024 | 44.12 | 44.21 | 44.09 | 44.21 | 67367.00 |
| Oct 07, 2024 | 44.24 | 44.25 | 44.16 | 44.16 | 83713.00 |
| Oct 04, 2024 | 44.38 | 44.43 | 44.34 | 44.35 | 1.293M |
| Oct 03, 2024 | 44.73 | 44.74 | 44.62 | 44.62 | 78546.00 |
| Oct 02, 2024 | 44.72 | 44.84 | 44.70 | 44.82 | 108337.0 |
| Oct 01, 2024 | 44.91 | 44.95 | 44.86 | 44.90 | 71732.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.67
Minimum
Oct 19 2023
54.71
Maximum
Aug 06 2020
47.77
Average
45.82
Median