WisdomTree Yield Enhanced US Aggt Bd ETF (AGGY)
45.53
-0.14 (-0.31%)
USD |
NYSEARCA |
Aug 09, 12:08
AGGY Price: 45.53 for Aug. 9, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 08, 2022 | 45.64 | 45.72 | 45.61 | 45.67 | 55854.00 |
| Aug 05, 2022 | 45.54 | 45.54 | 45.44 | 45.53 | 77516.00 |
| Aug 04, 2022 | 45.92 | 45.99 | 45.87 | 45.98 | 79748.00 |
| Aug 03, 2022 | 45.63 | 45.86 | 45.46 | 45.85 | 63690.00 |
| Aug 02, 2022 | 46.16 | 46.20 | 45.54 | 45.73 | 98777.00 |
| Aug 01, 2022 | 46.02 | 46.22 | 46.01 | 46.15 | 202846.0 |
| Jul 29, 2022 | 45.89 | 46.11 | 45.84 | 46.00 | 65077.00 |
| Jul 28, 2022 | 45.94 | 46.02 | 45.86 | 45.95 | 104848.0 |
| Jul 27, 2022 | 45.51 | 45.72 | 45.51 | 45.58 | 95623.00 |
| Jul 26, 2022 | 45.64 | 45.68 | 45.41 | 45.41 | 71407.00 |
| Jul 25, 2022 | 45.40 | 45.46 | 45.39 | 45.44 | 57082.00 |
| Jul 22, 2022 | 45.56 | 45.76 | 45.55 | 45.67 | 122262.0 |
| Jul 21, 2022 | 45.04 | 45.31 | 45.04 | 45.29 | 91455.00 |
| Jul 20, 2022 | 45.06 | 45.10 | 44.87 | 44.88 | 89912.00 |
| Jul 19, 2022 | 45.02 | 45.03 | 44.78 | 44.97 | 97534.00 |
| Jul 18, 2022 | 44.98 | 45.03 | 44.87 | 44.99 | 85496.00 |
| Jul 15, 2022 | 44.93 | 45.14 | 44.93 | 45.07 | 77245.00 |
| Jul 14, 2022 | 44.77 | 44.98 | 44.72 | 44.89 | 102820.0 |
| Jul 13, 2022 | 44.62 | 45.09 | 44.62 | 45.09 | 86530.00 |
| Jul 12, 2022 | 44.98 | 45.07 | 44.88 | 44.88 | 139451.0 |
| Jul 11, 2022 | 44.97 | 45.02 | 44.73 | 44.89 | 136085.0 |
| Jul 08, 2022 | 44.69 | 44.72 | 44.56 | 44.67 | 96596.00 |
| Jul 07, 2022 | 44.94 | 44.98 | 44.75 | 44.84 | 149379.0 |
| Jul 06, 2022 | 45.28 | 45.34 | 44.92 | 44.95 | 150299.0 |
| Jul 05, 2022 | 45.16 | 45.37 | 45.11 | 45.20 | 631324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.60
Minimum
Jun 14 2022
54.71
Maximum
Aug 06 2020
50.71
Average
51.13
Median
Sep 05 2017