Whitbread (WTBDY) Price: 8.718

Whitbread Plc (WTBDY)

8.718 +0.11 (+1.25%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	8.655	8.718	8.63	8.718	1663.00
Oct 23, 2026	8.60	8.685	8.59	8.61	1304.00
Oct 22, 2026	8.64	8.64	8.59	8.59	1648.00
Oct 21, 2026	8.79	8.79	8.76	8.760	1704.00
Oct 20, 2026	8.70	8.81	8.66	8.81	20043.00
Oct 19, 2026	8.47	8.54	8.47	8.51	14742.00
Oct 16, 2026	8.600	8.606	8.58	8.606	3847.00
Oct 15, 2026	8.54	8.57	8.480	8.54	8789.00
Oct 14, 2026	8.32	8.32	8.26	8.305	5151.00
Oct 13, 2026	8.39	8.43	8.28	8.425	23633.00
Oct 12, 2026	8.15	8.20	8.15	8.20	32047.00
Oct 09, 2026	8.08	8.17	8.08	8.17	5102.00
Oct 08, 2026	8.06	8.094	8.03	8.094	5168.00
Oct 07, 2026	8.13	8.15	8.122	8.125	7061.00
Oct 06, 2026	8.18	8.416	8.18	8.39	11977.00
Oct 05, 2026	7.88	7.99	7.88	7.99	4755.00
Oct 02, 2026	7.90	8.35	7.88	8.05	66109.00
Oct 01, 2026	7.88	7.88	7.80	7.845	7415.00
Sep 30, 2026	7.930	7.94	7.83	7.83	4657.00
Sep 29, 2026	7.88	7.88	7.836	7.84	22017.00
Sep 28, 2026	7.845	7.845	7.76	7.82	7924.00
Sep 25, 2026	7.712	7.740	7.71	7.73	2299.00
Sep 24, 2026	7.66	7.680	7.62	7.66	13857.00
Sep 23, 2026	7.633	7.66	7.60	7.627	7272.00
Sep 22, 2026	7.82	7.82	7.73	7.778	4724.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks