Whitbread PLC (WTBDY)
9.82
+0.37
(+3.92%)
USD |
OTCM |
May 06, 10:28
Whitbread Price: 9.82 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.385 | 9.52 | 9.385 | 9.45 | 4059.00 |
| May 02, 2024 | 9.23 | 9.49 | 9.23 | 9.49 | 3854.00 |
| May 01, 2024 | 9.79 | 9.82 | 9.602 | 9.82 | 2386.00 |
| Apr 30, 2024 | 9.83 | 9.925 | 9.83 | 9.84 | 1556.00 |
| Apr 29, 2024 | 9.506 | 9.70 | 9.46 | 9.70 | 27713.00 |
| Apr 26, 2024 | 9.48 | 9.53 | 9.44 | 9.45 | 11808.00 |
| Apr 25, 2024 | 9.354 | 9.415 | 9.345 | 9.415 | 2748.00 |
| Apr 24, 2024 | 9.73 | 9.73 | 9.58 | 9.60 | 7058.00 |
| Apr 23, 2024 | 9.705 | 9.81 | 9.68 | 9.747 | 5232.00 |
| Apr 22, 2024 | 9.55 | 9.68 | 9.50 | 9.68 | 77546.00 |
| Apr 19, 2024 | 9.575 | 9.575 | 9.42 | 9.42 | 2938.00 |
| Apr 18, 2024 | 9.60 | 9.62 | 9.52 | 9.53 | 7105.00 |
| Apr 17, 2024 | 9.64 | 9.64 | 9.540 | 9.55 | 7183.00 |
| Apr 16, 2024 | 9.65 | 9.66 | 9.56 | 9.57 | 9562.00 |
| Apr 15, 2024 | 9.937 | 9.937 | 9.79 | 9.905 | 2506.00 |
| Apr 12, 2024 | 9.97 | 9.97 | 9.885 | 9.924 | 120328.0 |
| Apr 11, 2024 | 9.86 | 9.98 | 9.86 | 9.96 | 11161.00 |
| Apr 10, 2024 | 10.16 | 10.18 | 10.10 | 10.13 | 103261.0 |
| Apr 09, 2024 | 10.12 | 10.12 | 10.03 | 10.03 | 853.00 |
| Apr 08, 2024 | 10.16 | 10.22 | 10.16 | 10.22 | 1032.00 |
| Apr 05, 2024 | 9.988 | 10.08 | 9.988 | 10.03 | 3948.00 |
| Apr 04, 2024 | 10.19 | 10.19 | 10.18 | 10.18 | 940.00 |
| Apr 03, 2024 | 10.18 | 10.35 | 10.17 | 10.35 | 13411.00 |
| Apr 02, 2024 | 10.34 | 10.43 | 10.31 | 10.43 | 14415.00 |
| Apr 01, 2024 | 10.52 | 10.52 | 10.09 | 10.09 | 5417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.19
Minimum
Mar 19 2020
17.22
Maximum
Dec 16 2019
10.45
Average
10.35
Median
Dec 14 2020
Price Benchmarks
| Carnival PLC | 13.19 |
| InterContinental Hotels Group PLC | 99.02 |
| Capri Holdings Ltd | 35.93 |
| Selina Hospitality PLC | 0.048 |
| Perfect Moment Ltd | 2.932 |
Price Related Metrics
| PE Ratio | 19.29 |
| PS Ratio | 2.038 |
| PEG Ratio | 0.0299 |
| Price to Book Value | 1.625 |
| Price to Free Cash Flow | 16.30 |
| Earnings Yield | 5.18% |
| Market Cap | 7.239B |
| PEGY Ratio | 0.0298 |
| Operating PE Ratio | 9.336 |
| Normalized PE Ratio | 16.19 |