Whitbread (WTBDY) Price: 8.05

Whitbread Plc (WTBDY)

8.05 +0.20 (+2.61%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.90	8.35	7.88	8.05	66109.00
Oct 01, 2026	7.88	7.88	7.80	7.845	7415.00
Sep 30, 2026	7.930	7.94	7.83	7.83	4657.00
Sep 29, 2026	7.88	7.88	7.836	7.84	22017.00
Sep 28, 2026	7.845	7.845	7.76	7.82	7924.00
Sep 25, 2026	7.712	7.740	7.71	7.73	2299.00
Sep 24, 2026	7.66	7.680	7.62	7.66	13857.00
Sep 23, 2026	7.633	7.66	7.60	7.627	7272.00
Sep 22, 2026	7.82	7.82	7.73	7.778	4724.00
Sep 21, 2026	7.671	7.745	7.67	7.73	5865.00
Sep 18, 2026	7.65	7.675	7.65	7.675	4964.00
Sep 17, 2026	7.800	7.800	7.74	7.75	12284.00
Sep 16, 2026	7.82	7.89	7.76	7.76	21387.00
Sep 15, 2026	7.803	7.81	7.77	7.785	9722.00
Sep 14, 2026	7.79	7.83	7.78	7.81	15489.00
Sep 11, 2026	7.845	7.93	7.845	7.88	5931.00
Sep 10, 2026	7.90	7.93	7.81	7.85	6780.00
Sep 09, 2026	7.80	7.811	7.775	7.780	3023.00
Sep 08, 2026	7.825	7.830	7.770	7.770	2857.00
Sep 04, 2026	7.97	7.995	7.96	7.98	7400.00
Sep 03, 2026	8.02	8.055	7.97	7.97	11579.00
Sep 02, 2026	8.083	8.083	8.01	8.01	20118.00
Sep 01, 2026	8.06	8.08	7.96	7.98	6362.00
Aug 31, 2026	8.302	8.302	8.14	8.14	2785.00
Aug 28, 2026	8.34	8.34	8.26	8.26	924.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks