Whitbread Plc (WTBDY)
7.81
-0.07
(-0.89%)
USD |
OTCM |
Sep 14, 16:00
Whitbread Price : 7.81 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.79 | 7.83 | 7.78 | 7.81 | 15489.00 |
| Sep 11, 2026 | 7.845 | 7.93 | 7.845 | 7.88 | 5931.00 |
| Sep 10, 2026 | 7.90 | 7.93 | 7.81 | 7.85 | 6780.00 |
| Sep 09, 2026 | 7.80 | 7.811 | 7.775 | 7.780 | 3023.00 |
| Sep 08, 2026 | 7.825 | 7.830 | 7.770 | 7.770 | 2857.00 |
| Sep 04, 2026 | 7.97 | 7.995 | 7.96 | 7.98 | 7400.00 |
| Sep 03, 2026 | 8.02 | 8.055 | 7.97 | 7.97 | 11579.00 |
| Sep 02, 2026 | 8.083 | 8.083 | 8.01 | 8.01 | 20118.00 |
| Sep 01, 2026 | 8.06 | 8.08 | 7.96 | 7.98 | 6362.00 |
| Aug 31, 2026 | 8.302 | 8.302 | 8.14 | 8.14 | 2785.00 |
| Aug 28, 2026 | 8.34 | 8.34 | 8.26 | 8.26 | 924.00 |
| Aug 27, 2026 | 8.41 | 8.41 | 8.33 | 8.35 | 4003.00 |
| Aug 26, 2026 | 8.45 | 8.48 | 8.39 | 8.39 | 14554.00 |
| Aug 25, 2026 | 8.37 | 8.41 | 8.37 | 8.38 | 8027.00 |
| Aug 24, 2026 | 8.33 | 8.345 | 8.31 | 8.31 | 1644.00 |
| Aug 21, 2026 | 8.26 | 8.26 | 8.18 | 8.21 | 900.00 |
| Aug 20, 2026 | 8.221 | 8.236 | 8.216 | 8.23 | 16655.00 |
| Aug 19, 2026 | 8.30 | 8.34 | 8.28 | 8.305 | 8842.00 |
| Aug 18, 2026 | 8.31 | 8.31 | 8.28 | 8.29 | 4113.00 |
| Aug 17, 2026 | 8.248 | 8.248 | 8.18 | 8.20 | 2316.00 |
| Aug 14, 2026 | 8.37 | 8.37 | 8.32 | 8.33 | 1675.00 |
| Aug 13, 2026 | 8.40 | 8.412 | 8.364 | 8.40 | 5803.00 |
| Aug 12, 2026 | 8.28 | 8.335 | 8.28 | 8.325 | 4195.00 |
| Aug 11, 2026 | 8.295 | 8.31 | 8.24 | 8.24 | 4274.00 |
| Aug 10, 2026 | 8.305 | 8.305 | 8.246 | 8.246 | 7031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.377 |
| Price to Free Cash Flow | 50.84 |
| Earnings Yield | 5.13% |
| Market Cap | 5.222B |
| Operating PE Ratio | 6.315 |
| Normalized PE Ratio | 12.13 |