InterContinental Hotels Group PLC (IHG)
124.05
+1.32
(+1.08%)
USD |
NYSE |
Nov 21, 16:00
124.05
0.00 (0.00%)
After-Hours: 20:00
InterContinental Hotels Group Price: 124.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 121.42 | 122.73 | 121.29 | 122.73 | 70185.00 |
| Nov 19, 2024 | 121.29 | 122.22 | 120.83 | 122.09 | 105799.0 |
| Nov 18, 2024 | 121.31 | 122.17 | 121.12 | 121.76 | 81482.00 |
| Nov 15, 2024 | 122.32 | 122.32 | 120.60 | 121.20 | 140324.0 |
| Nov 14, 2024 | 122.26 | 122.76 | 120.96 | 121.05 | 127416.0 |
| Nov 13, 2024 | 120.78 | 122.78 | 120.31 | 122.27 | 263942.0 |
| Nov 12, 2024 | 121.56 | 121.75 | 120.54 | 121.45 | 94779.00 |
| Nov 11, 2024 | 122.12 | 122.34 | 121.56 | 122.34 | 63460.00 |
| Nov 08, 2024 | 120.69 | 121.54 | 120.56 | 121.10 | 128530.0 |
| Nov 07, 2024 | 119.45 | 119.58 | 118.11 | 118.88 | 120523.0 |
| Nov 06, 2024 | 117.01 | 118.40 | 116.76 | 118.34 | 107144.0 |
| Nov 05, 2024 | 112.64 | 113.59 | 112.51 | 112.89 | 116940.0 |
| Nov 04, 2024 | 112.12 | 112.66 | 111.28 | 111.71 | 121668.0 |
| Nov 01, 2024 | 113.12 | 113.52 | 112.33 | 112.36 | 143049.0 |
| Oct 31, 2024 | 112.70 | 112.82 | 110.39 | 111.45 | 103404.0 |
| Oct 30, 2024 | 112.31 | 113.39 | 112.16 | 112.80 | 74953.00 |
| Oct 29, 2024 | 112.67 | 113.73 | 112.67 | 113.29 | 142487.0 |
| Oct 28, 2024 | 113.45 | 113.66 | 112.77 | 113.08 | 84769.00 |
| Oct 25, 2024 | 112.12 | 112.45 | 111.80 | 111.82 | 79613.00 |
| Oct 24, 2024 | 111.03 | 111.74 | 110.65 | 111.57 | 163606.0 |
| Oct 23, 2024 | 112.49 | 113.15 | 111.44 | 112.05 | 107912.0 |
| Oct 22, 2024 | 113.67 | 115.25 | 113.31 | 114.88 | 233463.0 |
| Oct 21, 2024 | 114.19 | 114.38 | 112.69 | 113.03 | 167688.0 |
| Oct 18, 2024 | 113.79 | 114.12 | 113.27 | 113.75 | 66000.00 |
| Oct 17, 2024 | 113.17 | 113.65 | 113.10 | 113.43 | 89907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.46
Minimum
Mar 19 2020
124.05
Maximum
Nov 21 2024
70.59
Average
67.16
Median
Price Benchmarks
| Carnival PLC | 22.86 |
| Capri Holdings Ltd | 19.70 |
| International Game Technology PLC | 19.00 |
| Amcor PLC | 10.46 |
| Perfect Moment Ltd | 0.7001 |
Price Related Metrics
| PE Ratio | 31.99 |
| PS Ratio | 4.348 |
| PEG Ratio | 0.4936 |
| Earnings Yield | 3.13% |
| Market Cap | 19.73B |
| PEGY Ratio | 0.4839 |
| Operating PE Ratio | 20.48 |
| Normalized PE Ratio | 31.66 |