InterContinental Hotels Group Plc (IHG)
163.89
+1.36
(+0.84%)
USD |
NYSE |
Aug 25, 16:00
163.89
0.00 (0.00%)
After-Hours: 19:59
InterContinental Hotels Group Price : 163.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 163.21 | 164.12 | 162.09 | 162.53 | 252911.0 |
| Aug 21, 2026 | 159.38 | 160.06 | 158.42 | 159.91 | 167240.0 |
| Aug 20, 2026 | 160.87 | 160.97 | 159.54 | 159.74 | 155367.0 |
| Aug 19, 2026 | 160.72 | 163.00 | 160.26 | 161.56 | 132744.0 |
| Aug 18, 2026 | 159.72 | 160.84 | 158.76 | 159.38 | 292631.0 |
| Aug 17, 2026 | 159.73 | 160.66 | 159.00 | 160.25 | 188619.0 |
| Aug 14, 2026 | 159.50 | 160.63 | 158.68 | 160.22 | 185739.0 |
| Aug 13, 2026 | 161.70 | 161.98 | 158.92 | 159.50 | 337344.0 |
| Aug 12, 2026 | 155.65 | 161.96 | 155.02 | 161.82 | 282727.0 |
| Aug 11, 2026 | 156.71 | 157.50 | 154.59 | 155.87 | 341135.0 |
| Aug 10, 2026 | 157.80 | 158.66 | 154.98 | 155.63 | 317960.0 |
| Aug 07, 2026 | 158.54 | 158.98 | 157.41 | 157.51 | 189496.0 |
| Aug 06, 2026 | 162.05 | 162.05 | 158.67 | 159.30 | 155918.0 |
| Aug 05, 2026 | 156.47 | 161.37 | 156.42 | 160.72 | 317706.0 |
| Aug 04, 2026 | 159.47 | 159.89 | 156.98 | 157.11 | 270100.0 |
| Aug 03, 2026 | 160.81 | 160.94 | 157.20 | 158.00 | 384896.0 |
| Jul 31, 2026 | 160.73 | 163.32 | 160.73 | 162.28 | 412819.0 |
| Jul 30, 2026 | 163.14 | 163.35 | 160.96 | 162.59 | 444917.0 |
| Jul 29, 2026 | 160.63 | 162.91 | 160.52 | 161.52 | 170348.0 |
| Jul 28, 2026 | 160.22 | 162.40 | 158.15 | 162.19 | 405297.0 |
| Jul 27, 2026 | 159.14 | 159.95 | 158.42 | 159.51 | 204374.0 |
| Jul 24, 2026 | 154.36 | 157.18 | 154.00 | 156.18 | 217160.0 |
| Jul 23, 2026 | 153.41 | 154.29 | 152.88 | 154.12 | 174769.0 |
| Jul 22, 2026 | 155.98 | 156.93 | 155.52 | 155.54 | 212025.0 |
| Jul 21, 2026 | 157.15 | 157.34 | 155.69 | 155.99 | 190514.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hyatt Hotels Corp. | 176.95 |
| Rank Group Plc | 1.50 |
| Brightstar Lottery Plc | 11.62 |
| JD Wetherspoon Plc | 54.00 |
| Compass Group Plc | 31.40 |
Price Related Metrics
| PE Ratio | 34.88 |
| PS Ratio | 4.680 |
| PEG Ratio | 1.601 |
| Price to Free Cash Flow | 28.98 |
| Earnings Yield | 2.87% |
| Market Cap | 24.40B |
| PEGY Ratio | 1.519 |
| Operating PE Ratio | 19.85 |
| Normalized PE Ratio | 33.67 |