InterContinental Hotels Group PLC (IHG)
111.71
-0.65
(-0.58%)
USD |
NYSE |
Nov 04, 16:00
111.70
-0.01
(-0.01%)
Pre-Market: 20:00
InterContinental Hotels Group Price: 111.71 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 112.12 | 112.66 | 111.28 | 111.71 | 121668.0 |
| Nov 01, 2024 | 113.12 | 113.52 | 112.33 | 112.36 | 143049.0 |
| Oct 31, 2024 | 112.70 | 112.82 | 110.39 | 111.45 | 103404.0 |
| Oct 30, 2024 | 112.31 | 113.39 | 112.16 | 112.80 | 74953.00 |
| Oct 29, 2024 | 112.67 | 113.73 | 112.67 | 113.29 | 142487.0 |
| Oct 28, 2024 | 113.45 | 113.66 | 112.77 | 113.08 | 84769.00 |
| Oct 25, 2024 | 112.12 | 112.45 | 111.80 | 111.82 | 79613.00 |
| Oct 24, 2024 | 111.03 | 111.74 | 110.65 | 111.57 | 163606.0 |
| Oct 23, 2024 | 112.49 | 113.15 | 111.44 | 112.05 | 107912.0 |
| Oct 22, 2024 | 113.67 | 115.25 | 113.31 | 114.88 | 233463.0 |
| Oct 21, 2024 | 114.19 | 114.38 | 112.69 | 113.03 | 167688.0 |
| Oct 18, 2024 | 113.79 | 114.12 | 113.27 | 113.75 | 66000.00 |
| Oct 17, 2024 | 113.17 | 113.65 | 113.10 | 113.43 | 89907.00 |
| Oct 16, 2024 | 112.99 | 113.24 | 112.54 | 112.79 | 81287.00 |
| Oct 15, 2024 | 112.44 | 112.92 | 111.14 | 111.21 | 126487.0 |
| Oct 14, 2024 | 112.29 | 112.59 | 111.97 | 112.53 | 87154.00 |
| Oct 11, 2024 | 111.03 | 112.50 | 111.02 | 112.26 | 76493.00 |
| Oct 10, 2024 | 111.44 | 111.81 | 111.04 | 111.42 | 100232.0 |
| Oct 09, 2024 | 111.14 | 112.41 | 111.07 | 112.03 | 92137.00 |
| Oct 08, 2024 | 110.79 | 111.12 | 110.34 | 110.71 | 67899.00 |
| Oct 07, 2024 | 111.42 | 111.42 | 110.19 | 110.60 | 91002.00 |
| Oct 04, 2024 | 110.71 | 110.99 | 110.27 | 110.87 | 65322.00 |
| Oct 03, 2024 | 109.20 | 109.39 | 108.45 | 109.17 | 68502.00 |
| Oct 02, 2024 | 107.68 | 109.35 | 107.68 | 109.31 | 94590.00 |
| Oct 01, 2024 | 110.66 | 110.66 | 108.16 | 109.14 | 216728.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.46
Minimum
Mar 19 2020
114.88
Maximum
Oct 22 2024
69.97
Average
66.91
Median
Feb 07 2022
Price Benchmarks
| Carnival PLC | 19.96 |
| Capri Holdings Ltd | 20.14 |
| International Game Technology PLC | 20.32 |
| Amcor PLC | 10.20 |
| Perfect Moment Ltd | 1.09 |
Price Related Metrics
| PE Ratio | 28.81 |
| PS Ratio | 3.916 |
| PEG Ratio | 0.4445 |
| Earnings Yield | 3.47% |
| Market Cap | 17.77B |
| PEGY Ratio | 0.435 |
| Operating PE Ratio | 18.45 |
| Normalized PE Ratio | 28.51 |