Brightstar Lottery (BRSL) Price: 9.50

Brightstar Lottery Plc (BRSL)

9.50 +0.02 (+0.21%) USD | NYSE | Oct 26, 16:00

9.505 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	9.46	9.60	9.39	9.50	2.263M
Oct 23, 2026	9.465	9.515	9.281	9.48	1.330M
Oct 22, 2026	9.10	9.595	9.10	9.56	1.704M
Oct 21, 2026	9.46	9.56	9.16	9.23	1.392M
Oct 20, 2026	9.50	9.69	9.29	9.36	1.856M
Oct 19, 2026	9.50	9.51	9.35	9.43	1.755M
Oct 16, 2026	9.73	9.785	9.49	9.50	1.929M
Oct 15, 2026	9.68	9.815	9.58	9.70	1.758M
Oct 14, 2026	9.85	9.93	9.515	9.56	1.928M
Oct 13, 2026	10.04	10.12	9.87	9.96	1.747M
Oct 12, 2026	9.79	10.01	9.75	9.92	1.668M
Oct 09, 2026	10.09	10.17	9.73	9.84	1.701M
Oct 08, 2026	9.90	10.05	9.785	9.99	1.993M
Oct 07, 2026	10.17	10.17	9.905	10.04	1.779M
Oct 06, 2026	10.02	10.27	10.02	10.21	1.660M
Oct 05, 2026	9.82	10.12	9.82	9.93	1.947M
Oct 02, 2026	10.06	10.09	9.765	9.85	2.419M
Oct 01, 2026	10.01	10.01	9.735	9.89	3.193M
Sep 30, 2026	9.97	10.10	9.855	9.99	2.722M
Sep 29, 2026	9.86	9.985	9.71	9.93	2.598M
Sep 28, 2026	9.96	10.00	9.76	9.87	2.264M
Sep 25, 2026	9.77	9.96	9.72	9.96	2.706M
Sep 24, 2026	10.18	10.23	9.625	9.74	3.518M
Sep 23, 2026	10.50	10.50	10.08	10.26	1.845M
Sep 22, 2026	10.46	10.61	10.26	10.42	5.787M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks