Brightstar Lottery Plc (BRSL)
10.58
-0.11
(-1.03%)
USD |
NYSE |
Sep 15, 16:00
10.58
0.00 (0.00%)
After-Hours: 20:00
Brightstar Lottery Price : 10.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.74 | 10.82 | 10.60 | 10.69 | 1.743M |
| Sep 11, 2026 | 10.84 | 11.01 | 10.61 | 10.80 | 2.654M |
| Sep 10, 2026 | 11.07 | 11.21 | 10.52 | 10.66 | 3.193M |
| Sep 09, 2026 | 11.02 | 11.17 | 10.84 | 11.12 | 1.856M |
| Sep 08, 2026 | 11.25 | 11.25 | 11.04 | 11.11 | 1.725M |
| Sep 04, 2026 | 11.44 | 11.45 | 11.12 | 11.30 | 1.201M |
| Sep 03, 2026 | 11.31 | 11.38 | 11.06 | 11.34 | 1.503M |
| Sep 02, 2026 | 11.18 | 11.49 | 11.16 | 11.17 | 1.345M |
| Sep 01, 2026 | 11.24 | 11.24 | 11.01 | 11.17 | 1.994M |
| Aug 31, 2026 | 11.47 | 11.52 | 11.26 | 11.27 | 1.393M |
| Aug 28, 2026 | 11.43 | 11.66 | 11.39 | 11.57 | 1.467M |
| Aug 27, 2026 | 11.38 | 11.44 | 11.22 | 11.32 | 1.195M |
| Aug 26, 2026 | 11.60 | 11.68 | 11.42 | 11.47 | 1.253M |
| Aug 25, 2026 | 11.75 | 11.84 | 11.54 | 11.61 | 1.251M |
| Aug 24, 2026 | 12.10 | 12.14 | 11.81 | 11.82 | 1.473M |
| Aug 21, 2026 | 11.67 | 12.16 | 11.67 | 12.10 | 2.312M |
| Aug 20, 2026 | 11.27 | 11.70 | 11.27 | 11.58 | 2.219M |
| Aug 19, 2026 | 11.12 | 11.46 | 11.06 | 11.38 | 2.265M |
| Aug 18, 2026 | 11.46 | 11.47 | 10.99 | 11.00 | 1.916M |
| Aug 17, 2026 | 11.74 | 11.86 | 11.46 | 11.57 | 1.540M |
| Aug 14, 2026 | 11.73 | 11.86 | 11.64 | 11.79 | 1.567M |
| Aug 13, 2026 | 11.70 | 12.23 | 11.58 | 11.69 | 2.500M |
| Aug 12, 2026 | 11.19 | 11.33 | 11.05 | 11.31 | 1.711M |
| Aug 11, 2026 | 10.96 | 11.36 | 10.90 | 11.25 | 3.346M |
| Aug 10, 2026 | 10.90 | 11.11 | 10.88 | 11.00 | 1.666M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Entain Plc | 6.722 |
| Super Group (SGHC) Ltd. | 13.44 |
| Rank Group Plc | 1.50 |
| Light & Wonder, Inc. | 87.60 |
| Esports Entertainment Group, Inc. | 0.1101 |
Price Related Metrics
| PE Ratio | 11.77 |
| PS Ratio | 0.8145 |
| Price to Book Value | 2.301 |
| Earnings Yield | 8.50% |
| Market Cap | 1.947B |
| Operating PE Ratio | 3.312 |
| Normalized PE Ratio | 10.41 |