Brightstar Lottery Plc (BRSL)
11.80
-0.02
(-0.13%)
USD |
NYSE |
Aug 25, 10:26
Brightstar Lottery Price : 11.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.10 | 12.14 | 11.81 | 11.82 | 1.473M |
| Aug 21, 2026 | 11.67 | 12.16 | 11.67 | 12.10 | 2.312M |
| Aug 20, 2026 | 11.27 | 11.70 | 11.27 | 11.58 | 2.219M |
| Aug 19, 2026 | 11.12 | 11.46 | 11.06 | 11.38 | 2.265M |
| Aug 18, 2026 | 11.46 | 11.47 | 10.99 | 11.00 | 1.916M |
| Aug 17, 2026 | 11.74 | 11.86 | 11.46 | 11.57 | 1.540M |
| Aug 14, 2026 | 11.73 | 11.86 | 11.64 | 11.79 | 1.567M |
| Aug 13, 2026 | 11.70 | 12.23 | 11.58 | 11.69 | 2.500M |
| Aug 12, 2026 | 11.19 | 11.33 | 11.05 | 11.31 | 1.711M |
| Aug 11, 2026 | 10.96 | 11.36 | 10.90 | 11.25 | 3.346M |
| Aug 10, 2026 | 10.90 | 11.11 | 10.88 | 11.00 | 1.666M |
| Aug 07, 2026 | 11.12 | 11.24 | 10.93 | 11.05 | 2.728M |
| Aug 06, 2026 | 11.28 | 11.30 | 10.81 | 11.07 | 1.929M |
| Aug 05, 2026 | 11.35 | 11.46 | 11.15 | 11.30 | 2.576M |
| Aug 04, 2026 | 10.45 | 11.55 | 10.26 | 11.30 | 4.971M |
| Aug 03, 2026 | 10.14 | 10.24 | 10.09 | 10.11 | 2.114M |
| Jul 31, 2026 | 10.14 | 10.22 | 9.90 | 10.04 | 1.523M |
| Jul 30, 2026 | 10.40 | 10.43 | 10.09 | 10.17 | 1.886M |
| Jul 29, 2026 | 10.49 | 10.56 | 10.26 | 10.35 | 1.422M |
| Jul 28, 2026 | 10.56 | 10.63 | 10.29 | 10.47 | 3.078M |
| Jul 27, 2026 | 10.57 | 10.66 | 10.47 | 10.48 | 1.270M |
| Jul 24, 2026 | 10.36 | 10.56 | 10.36 | 10.41 | 1.698M |
| Jul 23, 2026 | 10.36 | 10.36 | 10.20 | 10.32 | 1.298M |
| Jul 22, 2026 | 10.67 | 10.70 | 10.41 | 10.44 | 1.454M |
| Jul 21, 2026 | 10.60 | 10.72 | 10.51 | 10.64 | 1.807M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Entain Plc | 7.32 |
| Super Group (SGHC) Ltd. | 13.98 |
| Rank Group Plc | 1.50 |
| Light & Wonder, Inc. | 91.85 |
| Esports Entertainment Group, Inc. | 0.0891 |
Price Related Metrics
| PE Ratio | 13.13 |
| PS Ratio | 0.9088 |
| Price to Book Value | 2.567 |
| Earnings Yield | 7.61% |
| Market Cap | 2.172B |
| Operating PE Ratio | 3.695 |
| Normalized PE Ratio | 11.61 |