Brightstar Lottery (BRSL) Price: 9.935

Brightstar Lottery Plc (BRSL)

9.935 +0.08 (+0.86%) USD | NYSE | Oct 05, 16:00

9.935 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.06	10.09	9.765	9.85	2.419M
Oct 01, 2026	10.01	10.01	9.735	9.89	3.193M
Sep 30, 2026	9.97	10.10	9.855	9.99	2.722M
Sep 29, 2026	9.86	9.985	9.71	9.93	2.598M
Sep 28, 2026	9.96	10.00	9.76	9.87	2.264M
Sep 25, 2026	9.77	9.96	9.72	9.96	2.706M
Sep 24, 2026	10.18	10.23	9.625	9.74	3.518M
Sep 23, 2026	10.50	10.50	10.08	10.26	1.845M
Sep 22, 2026	10.46	10.61	10.26	10.42	5.787M
Sep 21, 2026	10.25	10.43	10.14	10.28	4.728M
Sep 18, 2026	10.32	10.41	10.14	10.18	2.093M
Sep 17, 2026	10.69	10.69	10.39	10.41	1.328M
Sep 16, 2026	10.56	10.79	10.51	10.53	1.352M
Sep 15, 2026	10.64	10.74	10.48	10.58	1.488M
Sep 14, 2026	10.74	10.82	10.60	10.69	1.743M
Sep 11, 2026	10.84	11.01	10.61	10.80	2.654M
Sep 10, 2026	11.07	11.21	10.52	10.66	3.193M
Sep 09, 2026	11.02	11.17	10.84	11.12	1.856M
Sep 08, 2026	11.25	11.25	11.04	11.11	1.725M
Sep 04, 2026	11.44	11.45	11.12	11.30	1.201M
Sep 03, 2026	11.31	11.38	11.06	11.34	1.503M
Sep 02, 2026	11.18	11.49	11.16	11.17	1.345M
Sep 01, 2026	11.24	11.24	11.01	11.17	1.994M
Aug 31, 2026	11.47	11.52	11.26	11.27	1.393M
Aug 28, 2026	11.43	11.66	11.39	11.57	1.467M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks