Rank Group (The) PLC (RANKF)
0.8454
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Rank Group Price: 0.8454 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 0.000 |
Apr 30, 2024 | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 0.000 |
Apr 29, 2024 | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 0.000 |
Apr 26, 2024 | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 0.000 |
Apr 25, 2024 | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 0.000 |
Apr 24, 2024 | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 0.000 |
Apr 23, 2024 | 0.8454 | 0.8454 | 0.8454 | 0.8454 | 135.00 |
Apr 22, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 19, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 18, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 17, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 16, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 15, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 12, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 11, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2500.00 |
Apr 10, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 09, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 08, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 05, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 04, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.000 |
Apr 03, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 2500.00 |
Apr 02, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.000 |
Apr 01, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.000 |
Mar 28, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.000 |
Mar 27, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.835
Minimum
Nov 08 2023
3.90
Maximum
Feb 25 2020
1.716
Average
1.69
Median
Mar 08 2022
Price Benchmarks
Carnival PLC | 13.14 |
InterContinental Hotels Group PLC | 98.97 |
Capri Holdings Ltd | 35.25 |
Selina Hospitality PLC | 0.0501 |
Perfect Moment Ltd | 2.900 |
Price Related Metrics
Market Cap | 396.01M |