Wetherspoon (J D) PLC (JDWPY)
38.50
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Wetherspoon Price: 38.50 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 25, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 24, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 23, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 22, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 19, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 18, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 17, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 16, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 15, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 12, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 11, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 10, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 09, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 08, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 05, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 04, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 03, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 02, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Apr 01, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Mar 28, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Mar 27, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Mar 26, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Mar 25, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Mar 22, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.00
Minimum
Sep 23 2022
96.10
Maximum
Mar 15 2021
50.30
Average
44.87
Median
Jun 28 2023
Price Benchmarks
Carnival PLC | 13.60 |
InterContinental Hotels Group PLC | 100.93 |
Capri Holdings Ltd | 35.54 |
Selina Hospitality PLC | 0.0501 |
Perfect Moment Ltd | 2.90 |
Price Related Metrics
PE Ratio | 18.87 |
PS Ratio | 0.3894 |
Price to Book Value | 2.031 |
Price to Free Cash Flow | 6.565 |
Earnings Yield | 5.30% |
Market Cap | 951.89M |
Operating PE Ratio | 5.546 |
Normalized PE Ratio | 14.85 |