JD Wetherspoon Plc (JDWPY)
54.00
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
JD Wetherspoon Price : 54.00 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 1.000 |
| Aug 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 13, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 12, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 07, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 06, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 05, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 04, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000 |
| Aug 03, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 151.00 |
| Jul 31, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 1.000 |
| Jul 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 5.000 |
| Jul 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Jul 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Jul 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Jul 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Jul 23, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Jul 22, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Jul 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000 |
| Jul 20, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marston's Plc | 0.71 |
| Fuller, Smith & Turner Plc | 8.85 |
| Young & Co.'s Brewery Plc | 9.10 |
| RCI Hospitality Holdings, Inc. | 30.76 |
| Compass Group Plc | 31.04 |
Price Related Metrics
| PS Ratio | 0.4268 |
| PEG Ratio | 0.2883 |
| Price to Free Cash Flow | 7.563 |
| Earnings Yield | 5.84% |
| Market Cap | 1.191B |
| PEGY Ratio | 0.2813 |
| Operating PE Ratio | 7.077 |
| Normalized PE Ratio | 17.35 |